Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Alliant Energy

Mercato: NASDAQ - National

68,52
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2968,52-1,23%400
17.18.0968,535-1,20%100
17.18.0568,525-1,22%100
17.18.0568,52-1,23%200
17.17.5768,525-1,22%300
17.17.5768,52-1,23%300
17.17.5568,525-1,22%300
17.17.4468,545-1,19%100
17.17.3568,55-1,18%100
17.17.3468,54-1,20%400
17.17.2168,56-1,17%100
17.17.1468,55-1,18%100
17.17.1168,555-1,17%100
17.17.0868,56-1,17%600
17.17.0168,55-1,18%400
17.16.5968,545-1,19%147
17.16.4068,55-1,18%400
17.16.4068,549-1,18%300
17.16.3068,55-1,18%300
17.16.1768,54-1,20%800
17.15.4768,525-1,22%100
17.15.3068,51-1,24%100
17.15.2968,52-1,23%100
17.15.2468,515-1,23%100
17.15.1268,52-1,23%200
17.15.0068,515-1,23%300
17.14.5068,53-1,21%100
17.14.4568,54-1,20%100
17.14.0668,53-1,21%100
17.14.0368,55-1,18%200
OraValoreVar.%Volume
17.13.0168,565-1,16%450
17.13.0068,56-1,17%200
17.12.5868,57-1,15%300
17.12.5468,56-1,17%500
17.12.3168,545-1,19%200
17.12.3068,54-1,20%100
17.12.2268,5338-1,21%105
17.12.1768,54-1,20%100
17.11.5968,53-1,21%1.000
17.11.4468,54-1,20%300
17.11.2668,53-1,21%100
17.11.2468,54-1,20%900
17.11.1168,535-1,20%100
17.11.1168,54-1,20%300
17.11.0268,53-1,21%100
17.11.0068,51-1,24%100
17.10.2568,51-1,24%100
17.10.2568,505-1,25%100
17.10.0268,53-1,21%200
17.09.4968,505-1,25%100
17.09.2568,49-1,27%100
17.09.2168,505-1,25%600
17.09.1068,53-1,21%500
17.08.5868,50-1,25%1.000
17.08.5368,52-1,23%100
17.08.4468,525-1,22%100
17.08.4368,53-1,21%300
17.08.4068,52-1,23%100
17.08.3668,505-1,25%375
17.07.5168,50-1,25%100
OraValoreVar.%Volume
17.07.4968,51-1,24%100
17.07.4568,53-1,21%300
17.07.3568,55-1,18%200
17.07.1468,54-1,20%300
17.07.1268,55-1,18%100
17.07.1268,56-1,17%100
17.07.0268,575-1,15%100
17.06.5968,57-1,15%100
17.06.5468,595-1,12%100
17.06.3668,58-1,14%200
17.06.2968,59-1,12%200
17.06.1068,625-1,07%400
17.06.0968,63-1,07%100
17.06.0968,62-1,08%400
17.05.4468,61-1,10%100
17.05.4468,60-1,11%100
17.05.4468,60-1,11%200
17.05.4168,61-1,10%100
17.05.2568,63-1,07%200
17.05.1468,65-1,04%200
17.04.5968,69-0,98%100
17.04.5968,67-1,01%200
17.04.5168,71-0,95%200
17.04.2868,73-0,92%100
17.04.2868,735-0,92%300
17.04.1868,72-0,94%1.119
17.03.3868,76-0,88%300
17.03.2068,78-0,85%100
17.03.2068,77-0,86%158
17.03.1468,76-0,88%100
OraValoreVar.%Volume
17.03.0568,75-0,89%200
17.02.4268,75-0,89%600
17.02.4268,74-0,91%100
17.02.1268,77-0,86%100
17.02.0368,79-0,84%300
17.02.0368,785-0,84%100
17.01.4968,75-0,89%200
17.00.4168,85-0,75%100
17.00.0868,92-0,65%300
17.00.0868,91-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```