Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alliant Energy

Mercato: NASDAQ - National

71,76
+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,76INV.583.754
21.59.5971,75-0,01%3.207
21.59.5971,74-0,03%111
21.59.5971,74-0,03%100
21.59.5971,73-0,04%2.289
21.59.5971,74-0,03%100
21.59.5971,76INV.1.160
21.59.5971,75-0,01%3.113
21.59.5971,76INV.712
21.59.5871,73-0,04%100
21.59.5871,74-0,03%100
21.59.5371,72-0,06%527
21.59.5071,73-0,04%834
21.59.5071,72-0,06%416
21.59.4771,72-0,06%200
21.59.4771,725-0,05%220
21.59.4671,73-0,04%100
21.59.4671,72-0,06%100
21.59.4671,73-0,04%200
21.59.4571,74-0,03%100
21.59.4571,73-0,04%300
21.59.4471,735-0,03%100
21.59.4471,73-0,04%332
21.59.4271,725-0,05%100
21.59.4271,72-0,06%168
21.59.4271,73-0,04%300
21.59.3971,74-0,03%240
21.59.3971,735-0,03%142
21.59.3771,75-0,01%2.882
21.59.3771,74-0,03%1.072
OraValoreVar.%Volume
21.59.3171,745-0,02%100
21.59.3071,74-0,03%1.854
21.59.2771,745-0,02%100
21.59.2771,74-0,03%316
21.59.2471,75-0,01%100
21.59.2371,74-0,03%200
21.59.2371,75-0,01%288
21.59.2371,74-0,03%200
21.59.2371,75-0,01%923
21.59.2371,76INV.100
21.59.2371,75-0,01%1.568
21.59.2171,76INV.800
21.59.1971,765+0,01%112
21.59.1971,77+0,01%1.082
21.59.1771,775+0,02%1.800
21.59.1771,765+0,01%300
21.59.1771,77+0,01%500
21.59.1771,765+0,01%400
21.59.1771,77+0,01%1.403
21.59.1771,765+0,01%215
21.59.1771,78+0,03%100
21.59.1771,765+0,01%100
21.59.1771,77+0,01%1.261
21.59.1071,775+0,02%464
21.59.0871,77+0,01%116
21.59.0771,78+0,03%140
21.59.0671,775+0,02%387
21.59.0571,78+0,03%452
21.59.0171,79+0,04%200
21.59.0171,795+0,05%200
OraValoreVar.%Volume
21.59.0171,79+0,04%200
21.59.0071,795+0,05%567
21.58.5571,79+0,04%100
21.58.5471,795+0,05%300
21.58.5071,81+0,07%300
21.58.5071,795+0,05%100
21.58.5071,80+0,06%2.125
21.58.5071,805+0,06%200
21.58.4571,81+0,07%100
21.58.4171,805+0,06%200
21.58.4171,81+0,07%1.199
21.58.4071,815+0,08%100
21.58.4071,81+0,07%700
21.58.4071,80+0,06%2.384
21.58.4071,795+0,05%137
21.58.3771,81+0,07%200
21.58.3771,80+0,06%2.100
21.58.3371,805+0,06%100
21.58.3071,795+0,05%100
21.58.3071,80+0,06%200
21.58.3071,795+0,05%100
21.58.3071,80+0,06%100
21.58.3071,80+0,06%1.935
21.58.2971,795+0,05%751
21.58.2571,81+0,07%300
21.58.2571,80+0,06%2.548
21.58.2571,805+0,06%200
21.58.2171,81+0,07%300
21.58.1471,80+0,06%300
21.58.1371,795+0,05%100
OraValoreVar.%Volume
21.58.1371,80+0,06%100
21.58.1371,795+0,05%100
21.58.1371,79+0,04%2.637
21.58.1171,785+0,03%292
21.58.1071,78+0,03%1.641
21.58.0771,775+0,02%408
21.58.0771,79+0,04%100
21.58.0771,78+0,03%573
21.58.0671,79+0,04%100
21.58.0671,78+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```