Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alliant Energy

Mercato: NASDAQ - National

65,71
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,71-1,01%1.096.989
21.59.5965,72-0,99%1.945
21.59.5965,71-1,01%4.692
21.59.5665,70-1,02%2.289
21.59.5565,69-1,04%421
21.59.5465,68-1,05%849
21.59.5465,685-1,05%100
21.59.5065,69-1,04%973
21.59.4965,68-1,05%100
21.59.4865,67-1,07%4.901
21.59.4765,66-1,08%122
21.59.4665,665-1,08%100
21.59.4665,66-1,08%500
21.59.4265,67-1,07%660
21.59.4165,665-1,08%100
21.59.4165,67-1,07%1.065
21.59.4065,68-1,05%239
21.59.4065,67-1,07%607
21.59.3965,68-1,05%200
21.59.3665,67-1,07%1.100
21.59.2665,665-1,08%132
21.59.2665,67-1,07%1.037
21.59.1865,675-1,06%200
21.59.1465,67-1,07%2.525
21.59.0065,675-1,06%100
21.59.0065,68-1,05%300
21.58.5965,68-1,05%261
21.58.5465,67-1,07%131
21.58.5365,675-1,06%100
21.58.5165,67-1,07%600
OraValoreVar.%Volume
21.58.5065,675-1,06%114
21.58.4965,67-1,07%1.192
21.58.4965,675-1,06%100
21.58.4565,68-1,05%300
21.58.4565,675-1,06%248
21.58.4565,68-1,05%1.707
21.58.4465,67-1,07%100
21.58.4465,68-1,05%803
21.58.3565,682-1,05%100
21.58.3165,68-1,05%1.520
21.58.2765,69-1,04%100
21.58.2265,685-1,05%150
21.58.2265,68-1,05%3.362
21.58.1565,683-1,05%115
21.58.1565,685-1,05%114
21.58.1365,68-1,05%4.041
21.58.1065,675-1,06%410
21.58.0965,67-1,07%200
21.58.0865,68-1,05%200
21.58.0565,683-1,05%181
21.58.0465,69-1,04%860
21.58.0065,695-1,03%200
21.58.0065,70-1,02%200
21.57.5965,69-1,04%220
21.57.5765,695-1,03%300
21.57.5565,70-1,02%200
21.57.5365,705-1,02%100
21.57.5065,71-1,01%300
21.57.5065,705-1,02%100
21.57.5065,71-1,01%700
OraValoreVar.%Volume
21.57.5065,705-1,02%500
21.57.5065,71-1,01%109
21.57.5065,705-1,02%500
21.57.5065,71-1,01%100
21.57.5065,705-1,02%1.003
21.57.5065,71-1,01%2.334
21.57.4565,715-1,00%200
21.57.4565,71-1,01%221
21.57.4465,715-1,00%200
21.57.4265,71-1,01%100
21.57.4065,72-0,99%900
21.57.4065,725-0,99%100
21.57.4065,72-0,99%1.570
21.57.3965,73-0,98%400
21.57.3365,725-0,99%400
21.57.2865,73-0,98%100
21.57.2365,725-0,99%407
21.57.1865,73-0,98%200
21.57.1865,725-0,99%100
21.57.1865,73-0,98%1.274
21.57.1865,72-0,99%100
21.57.1865,73-0,98%1.550
21.57.1865,72-0,99%1.400
21.57.1465,725-0,99%449
21.57.0465,73-0,98%100
21.57.0465,725-0,99%639
21.57.0265,73-0,98%100
21.57.0165,725-0,99%200
21.57.0065,72-0,99%3.405
21.56.5565,715-1,00%412
OraValoreVar.%Volume
21.56.4565,72-0,99%100
21.56.4465,715-1,00%400
21.56.3665,71-1,01%100
21.56.3365,72-0,99%100
21.56.3265,71-1,01%2.195
21.56.1065,70-1,02%640
21.56.0165,695-1,03%200
21.55.5365,70-1,02%605
21.55.5265,705-1,02%162
21.55.5065,71-1,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```