Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliant Energy

Mercato: NASDAQ - National

74,885
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.4874,885+0,42%100
17.49.4874,89+0,43%200
17.49.4874,885+0,42%100
17.49.4874,89+0,43%400
17.49.4074,90+0,44%400
17.49.4074,895+0,44%200
17.49.3074,885+0,42%200
17.49.3074,895+0,44%100
17.49.2974,88+0,42%200
17.49.2674,875+0,41%200
17.49.0174,88+0,42%400
17.48.5074,875+0,41%300
17.48.4274,875+0,41%200
17.48.4274,88+0,42%300
17.48.3574,87+0,40%200
17.48.3074,88+0,42%275
17.48.3074,885+0,42%600
17.48.3074,88+0,42%196
17.48.2374,865+0,40%350
17.48.2374,87+0,40%200
17.48.2374,875+0,41%100
17.48.2174,86+0,39%100
17.48.2074,85+0,38%1.714
17.48.1174,86+0,39%600
17.48.0774,865+0,40%200
17.48.0774,87+0,40%400
17.48.0774,865+0,40%100
17.48.0774,87+0,40%2.399
17.48.0774,865+0,40%200
17.48.0774,87+0,40%500
OraValoreVar.%Volume
17.47.4274,86+0,39%300
17.47.4174,85+0,38%100
17.47.4174,86+0,39%200
17.47.3574,865+0,40%200
17.47.3574,86+0,39%219
17.47.3574,85+0,38%230
17.47.3574,86+0,39%100
17.47.3574,85+0,38%889
17.47.3574,84+0,36%100
17.47.3474,85+0,38%200
17.47.3174,84+0,36%458
17.47.3174,85+0,38%364
17.47.3074,845+0,37%100
17.47.2674,84+0,36%200
17.47.1974,85+0,38%279
17.47.1674,845+0,37%300
17.47.1074,85+0,38%100
17.47.1074,855+0,38%594
17.47.0774,85+0,38%500
17.47.0374,86+0,39%1.200
17.46.5874,87+0,40%700
17.46.5274,86+0,39%200
17.46.5174,87+0,40%300
17.46.4874,88+0,42%200
17.46.4874,885+0,42%100
17.46.4374,89+0,43%300
17.46.3574,90+0,44%200
17.46.3374,91+0,46%400
17.46.2774,915+0,46%200
17.46.2774,92+0,47%1.070
OraValoreVar.%Volume
17.46.1874,91+0,46%310
17.46.1474,92+0,47%200
17.46.1074,93+0,48%800
17.46.0374,93+0,48%400
17.46.0374,935+0,49%250
17.46.0374,925+0,48%100
17.46.0374,92+0,47%150
17.46.0374,92+0,47%1.419
17.45.5474,90+0,44%100
17.45.5474,895+0,44%200
17.45.5474,90+0,44%122
17.45.5274,895+0,44%100
17.45.5274,89+0,43%387
17.45.5174,885+0,42%1.148
17.45.5174,88+0,42%649
17.45.4874,89+0,43%600
17.45.4474,90+0,44%100
17.45.4474,91+0,46%200
17.45.4374,91+0,46%200
17.45.4374,905+0,45%200
17.45.4274,90+0,44%400
17.45.4274,89+0,43%200
17.45.4174,88+0,42%700
17.45.4074,89+0,43%600
17.45.3474,885+0,42%200
17.45.3474,89+0,43%500
17.45.3074,90+0,44%1.200
17.45.1574,91+0,46%100
17.45.1574,90+0,44%200
17.45.1574,905+0,45%100
OraValoreVar.%Volume
17.45.1574,91+0,46%400
17.45.1574,92+0,47%2.411
17.45.1574,93+0,48%1.623
17.45.1574,9302+0,48%600
17.45.1374,94+0,50%613
17.45.1374,95+0,51%300
17.45.1374,94+0,50%400
17.45.1374,945+0,50%7.957
17.45.1374,935+0,49%100
17.45.1274,95+0,51%430

(*) I dati sono limitati agli ultimi 100 contratti.

```