Alliant Energy

Mercato: NASDAQ - National

65,26

+0,35%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	65,26	INV.	100	6.526,00
21.59.59	65,25	-0,02%	310	20.227,50
21.59.59	65,25	-0,02%	644	42.021,00
21.59.58	65,26	INV.	1.095	71.459,70
21.59.57	65,27	+0,02%	628	40.989,56
21.59.54	65,26	INV.	1.088	71.002,88
21.59.53	65,255	-0,01%	104	6.786,52
21.59.50	65,26	INV.	665	43.397,90
21.59.45	65,245	-0,02%	100	6.524,50
21.59.45	65,25	-0,02%	458	29.884,50
21.59.45	65,245	-0,02%	300	19.573,50
21.59.45	65,24	-0,03%	200	13.048,00
21.59.45	65,25	-0,02%	1.484	96.831,00
21.59.45	65,255	-0,01%	455	29.691,03
21.59.44	65,26	INV.	200	13.052,00
21.59.44	65,255	-0,01%	391	25.514,71
21.59.43	65,25	-0,02%	300	19.575,00
21.59.40	65,255	-0,01%	400	26.102,00
21.59.38	65,25	-0,02%	100	6.525,00
21.59.38	65,255	-0,01%	214	13.964,57
21.59.37	65,25	-0,02%	100	6.525,00
21.59.36	65,255	-0,01%	101	6.590,76
21.59.36	65,25	-0,02%	1.840	120.060,00
21.59.36	65,26	INV.	100	6.526,00
21.59.35	65,255	-0,01%	410	26.754,55
21.59.34	65,25	-0,02%	200	13.050,00
21.59.34	65,255	-0,01%	500	32.627,50
21.59.29	65,25	-0,02%	109	7.112,25
21.59.28	65,25	-0,02%	100	6.525,00
21.59.28	65,26	INV.	100	6.526,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	65,255	-0,01%	100	6.525,50
21.59.26	65,255	-0,01%	100	6.525,50
21.59.26	65,26	INV.	800	52.208,00
21.59.26	65,27	+0,02%	2.328	151.948,56
21.59.26	65,275	+0,02%	400	26.110,00
21.59.24	65,27	+0,02%	209	13.641,43
21.59.24	65,275	+0,02%	100	6.527,50
21.59.22	65,27	+0,02%	1.365	89.093,55
21.59.22	65,265	+0,01%	113	7.374,95
21.59.22	65,26	INV.	100	6.526,00
21.59.21	65,265	+0,01%	390	25.453,35
21.59.18	65,26	INV.	100	6.526,00
21.59.18	65,265	+0,01%	1.432	93.459,48
21.59.17	65,26	INV.	200	13.052,00
21.59.15	65,265	+0,01%	336	21.929,04
21.59.14	65,27	+0,02%	100	6.527,00
21.59.14	65,265	+0,01%	300	19.579,50
21.59.14	65,26	INV.	100	6.526,00
21.59.13	65,265	+0,01%	300	19.579,50
21.59.12	65,27	+0,02%	871	56.850,17
21.59.12	65,265	+0,01%	250	16.316,25
21.59.12	65,26	INV.	1.500	97.890,00
21.59.12	65,255	-0,01%	200	13.051,00
21.59.12	65,26	INV.	6.393	417.207,18
21.59.10	65,255	-0,01%	100	6.525,50
21.59.10	65,26	INV.	200	13.052,00
21.59.10	65,255	-0,01%	421	27.472,36
21.59.07	65,25	-0,02%	100	6.525,00
21.59.07	65,255	-0,01%	600	39.153,00
21.59.01	65,25	-0,02%	100	6.525,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	65,255	-0,01%	423	27.602,87
21.58.59	65,25	-0,02%	600	39.150,00
21.58.51	65,26	INV.	840	54.818,40
21.58.50	65,265	+0,01%	100	6.526,50
21.58.50	65,26	INV.	400	26.104,00
21.58.49	65,265	+0,01%	283	18.470,00
21.58.48	65,27	+0,02%	2.715	177.208,05
21.58.46	65,275	+0,02%	872	56.919,80
21.58.44	65,27	+0,02%	100	6.527,00
21.58.42	65,275	+0,02%	200	13.055,00
21.58.41	65,27	+0,02%	200	13.054,00
21.58.33	65,28	+0,03%	1.700	110.976,00
21.58.33	65,27	+0,02%	180	11.748,60
21.58.31	65,275	+0,02%	100	6.527,50
21.58.31	65,27	+0,02%	100	6.527,00
21.58.31	65,26	INV.	1.700	110.942,00
21.58.30	65,255	-0,01%	300	19.576,50
21.58.22	65,26	INV.	901	58.799,26
21.58.18	65,255	-0,01%	100	6.525,50
21.58.17	65,265	+0,01%	200	13.053,00
21.58.17	65,26	INV.	1.463	95.475,38
21.58.17	65,25	-0,02%	2.205	143.876,25
21.58.17	65,245	-0,02%	400	26.098,00
21.58.15	65,25	-0,02%	1.530	99.832,50
21.58.14	65,255	-0,01%	100	6.525,50
21.58.09	65,25	-0,02%	100	6.525,00
21.58.08	65,255	-0,01%	100	6.525,50
21.58.05	65,25	-0,02%	100	6.525,00
21.58.04	65,255	-0,01%	270	17.618,85
21.58.02	65,25	-0,02%	100	6.525,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	65,255	-0,01%	100	6.525,50
21.57.57	65,26	INV.	970	63.302,20
21.57.56	65,27	+0,02%	900	58.743,00
21.57.56	65,255	-0,01%	100	6.525,50
21.57.56	65,27	+0,02%	200	13.054,00
21.57.56	65,26	INV.	400	26.104,00
21.57.56	65,255	-0,01%	100	6.525,50
21.57.56	65,25	-0,02%	3.440	224.460,00
21.57.55	65,245	-0,02%	300	19.573,50
21.57.55	65,24	-0,03%	700	45.668,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide