Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alliant Energy

Mercato: NASDAQ - National

63,6
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0063,60INV.325.651
21.59.5963,61+0,02%800
21.59.5963,60INV.1.420
21.59.5963,59-0,02%211
21.59.5663,595-0,01%1.700
21.59.5563,59-0,02%100
21.59.5463,595-0,01%1.700
21.59.4663,605+0,01%200
21.59.4463,60INV.500
21.59.4163,58-0,03%134
21.59.4163,575-0,04%1.353
21.59.3463,575-0,04%400
21.59.3463,57-0,05%100
21.59.3463,57-0,05%200
21.59.3363,575-0,04%100
21.59.3363,57-0,05%100
21.59.3263,575-0,04%200
21.59.3163,58-0,03%100
21.59.3163,575-0,04%200
21.59.3063,58-0,03%2.791
21.59.3063,585-0,02%600
21.59.3063,58-0,03%100
21.59.2863,587-0,02%266
21.59.2763,585-0,02%100
21.59.2763,58-0,03%750
21.59.2463,575-0,04%500
21.59.2463,58-0,03%8.813
21.59.2463,585-0,02%1.495
21.59.2063,595-0,01%200
21.59.2063,59-0,02%700
OraValoreVar.%Volume
21.59.2063,595-0,01%100
21.59.2063,59-0,02%5.719
21.59.1963,585-0,02%100
21.59.1963,59-0,02%100
21.59.1863,585-0,02%1.200
21.59.1263,59-0,02%379
21.59.1263,585-0,02%2.044
21.59.0663,59-0,02%100
21.59.0563,585-0,02%300
21.59.0163,595-0,01%657
21.59.0163,605+0,01%100
21.59.0163,595-0,01%502
21.59.0163,60INV.100
21.59.0163,59-0,02%200
21.59.0163,60INV.9.444
21.59.0163,605+0,01%3.084
21.58.5663,61+0,02%300
21.58.4963,605+0,01%600
21.58.4663,61+0,02%100
21.58.4663,605+0,01%100
21.58.4663,60INV.2.620
21.58.4563,595-0,01%200
21.58.4263,60INV.100
21.58.3963,595-0,01%800
21.58.3863,5998INV.100
21.58.3763,60INV.1.910
21.58.3763,605+0,01%100
21.58.3763,60INV.1.200
21.58.3763,61+0,02%1.330
21.58.3763,615+0,02%1.031
OraValoreVar.%Volume
21.58.3563,61+0,02%2.207
21.58.3363,605+0,01%220
21.58.3163,61+0,02%412
21.58.3163,615+0,02%200
21.58.3163,61+0,02%100
21.58.3163,615+0,02%100
21.58.3163,61+0,02%2.724
21.58.3063,62+0,03%1.238
21.58.3063,625+0,04%100
21.58.3063,62+0,03%667
21.58.3063,625+0,04%300
21.58.3063,62+0,03%3.978
21.58.2963,625+0,04%700
21.58.2663,63+0,05%100
21.58.2463,625+0,04%300
21.58.2063,63+0,05%100
21.58.1963,625+0,04%200
21.58.1763,62+0,03%1.021
21.58.1663,615+0,02%600
21.58.1563,62+0,03%450
21.58.1563,615+0,02%100
21.58.1563,62+0,03%450
21.58.1563,625+0,04%900
21.58.1363,62+0,03%500
21.58.1363,625+0,04%100
21.58.1363,62+0,03%100
21.58.1363,625+0,04%100
21.58.1363,63+0,05%5.996
21.58.1363,635+0,06%300
21.58.1363,63+0,05%100
OraValoreVar.%Volume
21.58.1363,635+0,06%570
21.58.0863,64+0,06%200
21.58.0663,635+0,06%1.200
21.58.0663,63+0,05%100
21.58.0563,64+0,06%559
21.58.0463,63+0,05%100
21.58.0463,635+0,06%427
21.57.5863,64+0,06%200
21.57.5863,635+0,06%1.000
21.57.5463,63+0,05%3.006

(*) I dati sono limitati agli ultimi 100 contratti.

```