Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliant Energy

Mercato: NASDAQ - National

75,59
+1,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5975,59+1,37%200
21.59.5975,61+1,39%1.855
21.59.5975,60+1,38%810
21.59.5975,58+1,35%400
21.59.5875,59+1,37%100
21.59.5875,58+1,35%100
21.59.5775,59+1,37%500
21.59.5775,60+1,38%500
21.59.5575,58+1,35%100
21.59.5575,57+1,34%600
21.59.5475,56+1,33%400
21.59.5375,575+1,35%100
21.59.5175,57+1,34%800
21.59.5075,58+1,35%200
21.59.4975,56+1,33%300
21.59.4975,57+1,34%700
21.59.4875,58+1,35%100
21.59.4875,575+1,35%145
21.59.4875,58+1,35%100
21.59.4875,57+1,34%300
21.59.4875,58+1,35%400
21.59.4875,57+1,34%100
21.59.4875,58+1,35%700
21.59.4775,57+1,34%1.682
21.59.4575,575+1,35%171
21.59.4575,58+1,35%740
21.59.4475,57+1,34%4.808
21.59.4175,58+1,35%609
21.59.4075,575+1,35%946
21.59.3975,565+1,33%543
OraValoreVar.%Volume
21.59.3975,57+1,34%100
21.59.3975,56+1,33%499
21.59.3975,575+1,35%100
21.59.3875,57+1,34%100
21.59.3875,56+1,33%100
21.59.3775,57+1,34%100
21.59.3775,58+1,35%490
21.59.3575,595+1,37%114
21.59.3575,60+1,38%200
21.59.3575,595+1,37%414
21.59.3575,59+1,37%2.274
21.59.3575,60+1,38%114
21.59.3475,60+1,38%744
21.59.3375,59+1,37%300
21.59.3275,605+1,39%100
21.59.3175,60+1,38%3.022
21.59.3075,605+1,39%100
21.59.2975,60+1,38%203
21.59.2975,595+1,37%100
21.59.2975,60+1,38%2.451
21.59.2975,595+1,37%443
21.59.2675,59+1,37%390
21.59.2675,595+1,37%209
21.59.2675,59+1,37%400
21.59.2575,60+1,38%120
21.59.2475,595+1,37%286
21.59.2275,60+1,38%1.618
21.59.2275,61+1,39%100
21.59.2275,60+1,38%887
21.59.2075,59+1,37%1.611
OraValoreVar.%Volume
21.59.2075,595+1,37%400
21.59.1875,585+1,36%100
21.59.1475,59+1,37%100
21.59.1275,585+1,36%298
21.59.0975,59+1,37%100
21.59.0975,58+1,35%500
21.59.0975,585+1,36%1.100
21.59.0575,60+1,38%200
21.59.0475,605+1,39%200
21.59.0475,61+1,39%1.700
21.59.0075,60+1,38%580
21.58.5975,585+1,36%800
21.58.5975,58+1,35%1.179
21.58.5875,57+1,34%732
21.58.5775,565+1,33%500
21.58.5675,57+1,34%100
21.58.5675,565+1,33%200
21.58.5675,57+1,34%575
21.58.5575,58+1,35%2.578
21.58.5575,585+1,36%400
21.58.5475,58+1,35%300
21.58.4975,59+1,37%912
21.58.4875,60+1,38%875
21.58.4375,595+1,37%200
21.58.4275,605+1,39%2.000
21.58.3275,61+1,39%1.700
21.58.3175,62+1,41%700
21.58.3075,61+1,39%1.000
21.58.2875,60+1,38%1.549
21.58.2275,595+1,37%500
OraValoreVar.%Volume
21.58.1675,60+1,38%400
21.58.1575,61+1,39%100
21.58.1475,615+1,40%200
21.58.1175,62+1,41%1.205
21.58.1175,615+1,40%100
21.58.1175,62+1,41%300
21.58.1175,63+1,42%609
21.58.1175,64+1,43%930
21.58.0575,65+1,45%100
21.57.5975,635+1,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```