Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alliant Energy

Mercato: NASDAQ - National

68,275
-1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.0068,275-1,58%100
19.50.0068,265-1,59%100
19.49.5968,26-1,60%100
19.49.5168,27-1,59%1.709
19.49.5168,28-1,57%400
19.49.3068,26-1,60%100
19.49.2868,27-1,59%100
19.49.2668,26-1,60%100
19.48.5268,27-1,59%100
19.48.5168,29-1,56%100
19.48.5168,27-1,59%348
19.48.2968,275-1,58%100
19.48.1268,29-1,56%200
19.48.1268,30-1,54%100
19.47.5568,305-1,54%900
19.47.4068,315-1,52%1.100
19.47.3868,34-1,48%100
19.47.3868,33-1,50%333
19.47.3868,32-1,51%224
19.47.3868,33-1,50%100
19.47.3868,32-1,51%100
19.47.3868,33-1,50%500
19.46.4568,325-1,51%100
19.46.4268,34-1,48%200
19.46.3068,33-1,50%100
19.46.2768,32-1,51%180
19.46.2768,315-1,52%200
19.46.2668,31-1,53%150
19.46.2668,30-1,54%200
19.46.2668,295-1,55%1.919
OraValoreVar.%Volume
19.46.0768,30-1,54%300
19.45.4868,295-1,55%100
19.45.4768,34-1,48%100
19.45.4768,33-1,50%387
19.45.3968,335-1,49%400
19.45.3668,33-1,50%500
19.45.2068,325-1,51%110
19.45.1168,32-1,51%200
19.45.1168,31-1,53%600
19.44.5268,295-1,55%100
19.44.5268,30-1,54%100
19.44.5068,29-1,56%100
19.44.4768,30-1,54%140
19.44.4668,29-1,56%100
19.44.4068,28-1,57%1.100
19.44.2868,27-1,59%1.500
19.44.2268,29-1,56%100
19.44.1668,285-1,56%388
19.44.0268,28-1,57%400
19.44.0268,29-1,56%100
19.44.0168,31-1,53%100
19.44.0168,28-1,57%100
19.44.0168,29-1,56%965
19.44.0168,28-1,57%606
19.44.0168,29-1,56%100
19.43.5268,30-1,54%641
19.43.2368,295-1,55%200
19.43.1468,29-1,56%100
19.43.1068,30-1,54%836
19.42.5668,29-1,56%1.800
OraValoreVar.%Volume
19.42.5068,30-1,54%200
19.42.3368,29-1,56%200
19.42.2768,285-1,56%1.900
19.42.2368,29-1,56%400
19.42.2368,28-1,57%600
19.42.1768,27-1,59%200
19.42.0268,275-1,58%100
19.42.0268,265-1,59%500
19.42.0268,27-1,59%500
19.42.0268,2675-1,59%1.252
19.41.3668,26-1,60%200
19.41.3668,265-1,59%348
19.41.1868,25-1,61%100
19.41.1768,24-1,63%800
19.41.1768,25-1,61%2.214
19.41.1668,26-1,60%200
19.41.1268,28-1,57%100
19.41.1268,27-1,59%100
19.41.1268,26-1,60%1.114
19.41.1268,27-1,59%300
19.41.0268,26-1,60%100
19.40.5868,27-1,59%300
19.40.5268,28-1,57%200
19.40.4768,26-1,60%100
19.40.4268,25-1,61%2.000
19.40.3968,265-1,59%1.100
19.40.2168,27-1,59%100
19.40.0368,28-1,57%100
19.40.0268,29-1,56%359
19.39.5468,295-1,55%100
OraValoreVar.%Volume
19.39.2868,29-1,56%200
19.39.1968,285-1,56%100
19.39.1468,28-1,57%200
19.39.1068,275-1,58%800
19.38.5668,28-1,57%200
19.38.4268,295-1,55%100
19.38.4268,33-1,50%100
19.38.4268,30-1,54%1.402
19.38.4268,31-1,53%241
19.38.4268,29-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```