Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Alliant Energy

Mercato: NASDAQ - National

69,77
+0,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.5869,77+0,16%100
15.43.5769,76+0,14%300
15.43.4469,79+0,19%100
15.43.3669,80+0,20%100
15.43.3369,8068+0,21%144
15.43.2869,815+0,22%200
15.42.5669,81+0,22%200
15.42.1669,84+0,26%400
15.42.1569,85+0,27%100
15.42.1169,87+0,30%300
15.42.0369,88+0,32%100
15.41.3769,87+0,30%300
15.41.3769,86+0,29%100
15.40.1969,82+0,23%100
15.40.1669,815+0,22%100
15.40.1669,83+0,24%197
15.40.1669,815+0,22%100
15.40.0069,82+0,23%100
15.39.1069,88+0,32%100
15.39.0269,875+0,31%100
15.39.0269,87+0,30%200
15.38.5169,88+0,32%1.983
15.38.4369,875+0,31%150
15.38.3469,88+0,32%400
15.38.3369,90+0,34%300
15.38.3369,88+0,32%300
15.38.3369,89+0,33%200
15.38.3369,88+0,32%100
15.38.3369,89+0,33%200
15.38.3369,90+0,34%150
OraValoreVar.%Volume
15.38.3369,895+0,34%150
15.38.3369,90+0,34%100
15.38.3369,88+0,32%296
15.38.3369,89+0,33%100
15.38.3369,90+0,34%2.350
15.38.3369,91+0,36%300
15.38.3369,90+0,34%100
15.38.2269,87+0,30%100
15.38.1069,85+0,27%300
15.37.1969,87+0,30%100
15.37.1469,885+0,32%880
15.36.3369,88+0,32%100
15.36.0169,87+0,30%200
15.35.4869,8801+0,32%150
15.35.3969,87+0,30%200
15.35.1669,935+0,39%100
15.35.1269,94+0,40%200
15.35.0269,95+0,42%156
15.34.2869,9068+0,35%313
15.34.2169,93+0,39%100
15.33.3869,94+0,40%100
15.33.2569,93+0,39%100
15.33.2269,92+0,37%100
15.33.0969,91+0,36%944
15.32.4369,85+0,27%100
15.32.2369,855+0,28%154
15.32.0169,84+0,26%184
15.31.5669,83+0,24%100
15.31.4969,82+0,23%490
15.31.3969,84+0,26%602
OraValoreVar.%Volume
15.31.1869,80+0,20%100
15.31.1469,815+0,22%100
15.31.0569,79+0,19%226
15.31.0269,795+0,19%100
15.31.0169,79+0,19%100
15.30.4469,77+0,16%200
15.30.3969,78+0,17%100
15.30.3769,785+0,18%200
15.30.1869,75+0,13%100
15.30.1769,755+0,14%300
15.29.5369,75+0,13%100
15.29.5269,76+0,14%100
15.29.3769,785+0,18%100
15.29.3769,78+0,17%300
15.29.0669,78+0,17%302
15.28.3169,79+0,19%100
15.28.2369,765+0,15%500
15.28.2369,78+0,17%100
15.27.5069,74+0,11%100
15.27.3269,7132+0,08%1.147
15.27.1769,67+0,01%100
15.27.1269,69+0,04%243
15.27.1269,68+0,03%100
15.27.0969,70+0,06%1.730
15.26.5869,74+0,11%415
15.26.4069,75+0,13%100
15.26.1669,69+0,04%200
15.26.0669,67+0,01%100
15.25.5269,66INV.100
15.25.4669,665+0,01%100
OraValoreVar.%Volume
15.25.4169,67+0,01%100
15.25.3069,66INV.128
15.25.2469,64-0,03%200
15.25.1269,63-0,04%1.020
15.25.1269,64-0,03%200
15.25.1269,63-0,04%200
15.25.0969,62-0,06%150
15.25.0569,61-0,07%200
15.24.5169,635-0,04%300
15.24.2469,645-0,02%210

(*) I dati sono limitati agli ultimi 100 contratti.

```