Milano 17:35
51.639 -0,74%
Nasdaq 19:03
29.337 -0,04%
Dow Jones 19:03
52.049 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliant Energy

Mercato: NASDAQ - National

74,57
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.04.0374,565-0,01%100
19.04.0374,57INV.500
19.04.0374,58+0,01%100
19.04.0374,57INV.200
19.03.3774,585+0,02%300
19.03.3774,59+0,03%100
19.03.3574,58+0,01%614
19.03.2074,57INV.100
19.03.1474,575+0,01%200
19.03.1074,58+0,01%400
19.02.5674,59+0,03%381
19.02.4574,585+0,02%400
19.02.1974,59+0,03%100
19.02.1874,575+0,01%100
19.02.0974,58+0,01%200
19.02.0974,57INV.100
19.02.0774,59+0,03%500
19.02.0474,59+0,03%100
19.02.0474,58+0,01%192
19.02.0474,585+0,02%100
19.01.5774,565-0,01%200
19.01.5474,56-0,01%100
19.01.5474,565-0,01%200
19.01.2174,56-0,01%200
19.01.0174,55-0,03%100
19.00.5374,56-0,01%200
19.00.5074,57INV.500
19.00.2274,58+0,01%400
19.00.0974,56-0,01%282
19.00.0074,55-0,03%100
OraValoreVar.%Volume
18.59.5574,56-0,01%200
18.59.5574,55-0,03%200
18.59.3274,545-0,03%200
18.58.5974,55-0,03%200
18.58.4374,56-0,01%400
18.57.5874,555-0,02%200
18.57.4874,54-0,04%400
18.57.4774,53-0,05%100
18.57.3374,52-0,07%100
18.56.4974,53-0,05%100
18.56.3174,54-0,04%200
18.56.1374,55-0,03%200
18.56.0174,56-0,01%100
18.55.5574,565-0,01%100
18.55.2774,545-0,03%600
18.54.3574,54-0,04%300
18.54.3574,535-0,05%100
18.54.0574,54-0,04%333
18.53.5674,55-0,03%268
18.53.0274,57INV.200
18.53.0074,56-0,01%100
18.52.5574,55-0,03%300
18.52.5374,54-0,04%700
18.52.2674,53-0,05%300
18.52.1674,52-0,07%200
18.52.0174,54-0,04%200
18.51.3974,55-0,03%200
18.51.0474,565-0,01%253
18.51.0374,56-0,01%126
18.50.3174,55-0,03%100
OraValoreVar.%Volume
18.50.1974,57INV.816
18.48.5874,56-0,01%100
18.48.4974,575+0,01%200
18.48.3974,57INV.100
18.48.2474,57INV.100
18.48.2474,56-0,01%300
18.48.1374,585+0,02%200
18.47.3174,60+0,04%100
18.46.4074,61+0,05%400
18.46.1774,63+0,08%100
18.45.4074,65+0,11%510
18.45.2874,635+0,09%600
18.45.2674,64+0,09%100
18.44.5274,65+0,11%200
18.44.1674,67+0,13%200
18.44.0774,68+0,15%200
18.43.5674,695+0,17%120
18.43.0074,73+0,21%100
18.42.5174,74+0,23%100
18.42.3174,75+0,24%184
18.42.2974,74+0,23%480
18.42.2074,735+0,22%400
18.42.0174,72+0,20%300
18.41.4774,73+0,21%100
18.41.4774,735+0,22%100
18.41.4074,75+0,24%200
18.41.3774,77+0,27%100
18.41.3574,765+0,26%160
18.41.1674,77+0,27%260
18.40.4274,75+0,24%602
OraValoreVar.%Volume
18.40.2474,74+0,23%100
18.40.2174,745+0,23%100
18.40.1674,75+0,24%100
18.40.0974,77+0,27%200
18.39.4974,78+0,28%200
18.39.1874,795+0,30%100
18.38.1774,82+0,34%100
18.38.0474,85+0,38%100
18.38.0374,855+0,38%400
18.38.0274,845+0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```