Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:28
23.025 +1,71%

Alliant Energy

Mercato: NASDAQ - National

69,66
+0,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0069,66INV.464.899
20.59.5969,67+0,01%1.679
20.59.5969,675+0,02%140
20.59.5969,67+0,01%716
20.59.5969,66INV.121
20.59.5969,67+0,01%900
20.59.5969,671+0,02%100
20.59.5969,67+0,01%670
20.59.5669,665+0,01%100
20.59.5469,675+0,02%150
20.59.5269,66INV.473
20.59.4769,665+0,01%200
20.59.4669,67+0,01%300
20.59.4669,665+0,01%243
20.59.4469,66INV.700
20.59.4369,665+0,01%200
20.59.4169,66INV.2.983
20.59.3769,65-0,01%3.056
20.59.3469,655-0,01%600
20.59.3369,65-0,01%1.646
20.59.3069,635-0,04%100
20.59.2969,63-0,04%300
20.59.2669,639-0,03%310
20.59.2669,64-0,03%200
20.59.2569,635-0,04%100
20.59.2569,63-0,04%4.264
20.59.2469,62-0,06%200
20.59.2469,625-0,05%100
20.59.2269,62-0,06%100
20.59.2269,625-0,05%300
OraValoreVar.%Volume
20.59.2169,63-0,04%782
20.59.2069,635-0,04%100
20.59.2069,63-0,04%300
20.59.1769,64-0,03%360
20.59.1569,633-0,04%210
20.59.1469,63-0,04%1.280
20.59.1269,635-0,04%100
20.59.1169,63-0,04%100
20.59.1169,635-0,04%143
20.59.1069,64-0,03%176
20.59.1069,635-0,04%100
20.59.1069,64-0,03%200
20.59.1069,633-0,04%210
20.59.0769,63-0,04%1.348
20.59.0669,635-0,04%408
20.59.0269,63-0,04%100
20.59.0169,64-0,03%4.199
20.58.5969,63-0,04%3.935
20.58.5569,631-0,04%210
20.58.5469,63-0,04%100
20.58.5369,64-0,03%240
20.58.5369,635-0,04%100
20.58.5369,63-0,04%400
20.58.4869,64-0,03%1.599
20.58.4669,635-0,04%500
20.58.4669,64-0,03%2.408
20.58.4469,63-0,04%190
20.58.4469,635-0,04%300
20.58.4369,63-0,04%759
20.58.4069,635-0,04%1.204
OraValoreVar.%Volume
20.58.3869,64-0,03%4.636
20.58.3869,635-0,04%500
20.58.3869,64-0,03%200
20.58.3869,635-0,04%352
20.58.3769,63-0,04%3.175
20.58.3169,64-0,03%2.448
20.58.2869,63-0,04%2.593
20.58.2469,64-0,03%1.553
20.58.2269,645-0,02%300
20.58.2269,64-0,03%100
20.58.2269,65-0,01%301
20.58.2069,643-0,02%210
20.58.2069,64-0,03%3.033
20.58.1369,65-0,01%301
20.58.0869,65-0,01%1.944
20.58.0869,655-0,01%100
20.58.0769,645-0,02%100
20.58.0669,64-0,03%100
20.58.0569,65-0,01%804
20.58.0369,64-0,03%4.446
20.58.0069,645-0,02%100
20.57.5969,65-0,01%549
20.57.5969,645-0,02%100
20.57.5869,65-0,01%318
20.57.5769,64-0,03%300
20.57.5369,645-0,02%200
20.57.4969,64-0,03%100
20.57.4969,65-0,01%300
20.57.4869,66INV.400
20.57.4869,65-0,01%100
OraValoreVar.%Volume
20.57.4469,66INV.300
20.57.4369,665+0,01%100
20.57.4269,66INV.100
20.57.4169,67+0,01%200
20.57.4169,66INV.1.153
20.57.4069,65-0,01%2.128
20.57.3369,66INV.400
20.57.3269,65-0,01%100
20.57.3169,64-0,03%102
20.57.2969,65-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```