Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliant Energy

Mercato: NASDAQ - National

75,53
+1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.1175,53+1,29%400
20.59.5875,525+1,28%400
20.59.3675,53+1,29%500
20.59.2975,52+1,27%100
20.59.1975,505+1,25%100
20.59.1975,51+1,26%100
20.58.5275,51+1,26%200
20.58.2875,49+1,23%200
20.58.1975,485+1,23%100
20.58.1075,49+1,23%300
20.57.3875,50+1,25%100
20.57.3475,49+1,23%200
20.57.2475,485+1,23%254
20.57.1975,48+1,22%1.100
20.57.1975,485+1,23%100
20.57.1975,49+1,23%100
20.57.1975,485+1,23%100
20.57.1975,49+1,23%100
20.57.0975,50+1,25%100
20.57.0075,49+1,23%200
20.56.5975,495+1,24%100
20.56.5575,50+1,25%1.047
20.56.5375,49+1,23%400
20.56.5375,48+1,22%100
20.56.5375,475+1,21%100
20.56.5375,48+1,22%500
20.56.5375,49+1,23%200
20.56.4275,51+1,26%111
20.56.4275,50+1,25%400
20.56.1075,515+1,27%400
OraValoreVar.%Volume
20.56.0375,52+1,27%200
20.56.0175,53+1,29%207
20.56.0175,525+1,28%200
20.56.0175,53+1,29%200
20.55.5075,535+1,29%100
20.55.2775,545+1,31%200
20.55.2775,54+1,30%200
20.55.1575,56+1,33%100
20.55.1575,55+1,31%200
20.55.1575,55+1,31%114
20.54.5075,54+1,30%100
20.54.3775,53+1,29%100
20.54.3375,52+1,27%100
20.54.3275,51+1,26%300
20.54.3075,505+1,25%400
20.54.3075,50+1,25%100
20.54.3075,49+1,23%931
20.54.0675,49+1,23%100
20.54.0675,495+1,24%100
20.54.0675,48+1,22%200
20.54.0675,49+1,23%100
20.54.0675,48+1,22%100
20.54.0675,49+1,23%400
20.54.0675,48+1,22%200
20.54.0675,49+1,23%300
20.54.0675,485+1,23%200
20.53.4775,49+1,23%300
20.53.4775,491+1,24%200
20.53.4575,485+1,23%200
20.53.3775,48+1,22%100
OraValoreVar.%Volume
20.53.2575,47+1,21%400
20.53.2475,465+1,20%1.683
20.53.1175,46+1,19%500
20.53.0975,47+1,21%300
20.53.0375,465+1,20%100
20.52.4475,48+1,22%100
20.52.3975,47+1,21%300
20.52.1175,4625+1,20%200
20.52.0875,45+1,18%100
20.52.0875,455+1,19%200
20.52.0475,445+1,17%100
20.52.0075,42+1,14%600
20.52.0075,41+1,13%600
20.51.5975,40+1,11%100
20.51.3475,395+1,11%100
20.51.1475,40+1,11%500
20.51.0375,395+1,11%100
20.50.1675,40+1,11%100
20.49.5475,395+1,11%100
20.49.4175,39+1,10%200
20.49.4175,385+1,09%100
20.49.3375,40+1,11%200
20.49.3275,395+1,11%225
20.49.1975,385+1,09%1.010
20.49.0175,39+1,10%1.172
20.48.5975,40+1,11%422
20.48.4575,405+1,12%300
20.48.3475,39+1,10%1.000
20.48.3475,395+1,11%100
20.48.3475,40+1,11%100
OraValoreVar.%Volume
20.48.3475,395+1,11%528
20.48.3475,40+1,11%672
20.48.0075,40+1,11%100
20.47.4775,395+1,11%200
20.47.4675,39+1,10%203
20.47.1775,38+1,09%100
20.47.1775,385+1,09%100
20.47.1675,375+1,08%100
20.47.1675,37+1,07%200
20.47.1075,365+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```