Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alliant Energy

Mercato: NASDAQ - National

68,42
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.1868,42-1,37%600
18.30.1868,41-1,38%208
18.30.1868,43-1,36%200
18.30.1768,42-1,37%100
18.30.0668,41-1,38%100
18.30.0068,40-1,40%2.280
18.29.5268,395-1,41%100
18.28.5768,41-1,38%200
18.28.5768,40-1,40%135
18.28.4968,40-1,40%100
18.28.4368,405-1,39%100
18.28.2968,43-1,36%100
18.28.2968,41-1,38%400
18.28.0868,42-1,37%300
18.28.0868,41-1,38%200
18.27.2068,40-1,40%400
18.27.1568,39-1,41%100
18.27.1468,38-1,43%500
18.26.5868,37-1,44%557
18.26.2368,375-1,43%230
18.26.2268,37-1,44%100
18.26.2268,365-1,45%100
18.26.2068,36-1,46%200
18.26.1968,35-1,47%605
18.26.1768,34-1,48%700
18.26.0968,33-1,50%200
18.26.0068,32-1,51%300
18.25.3168,33-1,50%100
18.25.3168,34-1,48%100
18.25.3168,33-1,50%460
OraValoreVar.%Volume
18.24.4368,32-1,51%100
18.24.3668,33-1,50%600
18.24.1168,32-1,51%1.430
18.24.0168,31-1,53%300
18.24.0168,305-1,54%100
18.23.3568,305-1,54%295
18.23.3568,31-1,53%200
18.23.3568,30-1,54%1.398
18.23.3568,31-1,53%100
18.23.1068,315-1,52%100
18.22.1368,31-1,53%500
18.22.0068,35-1,47%200
18.22.0068,34-1,48%557
18.21.5068,35-1,47%100
18.21.2268,345-1,48%301
18.20.5668,34-1,48%100
18.20.5368,33-1,50%1.000
18.20.5268,34-1,48%500
18.20.3968,35-1,47%100
18.20.3768,34-1,48%100
18.20.3768,33-1,50%100
18.20.3768,355-1,46%100
18.20.2068,32-1,51%300
18.20.1468,325-1,51%405
18.20.0168,35-1,47%200
18.19.5468,36-1,46%335
18.19.5068,365-1,45%186
18.19.0068,37-1,44%500
18.18.2468,36-1,46%100
18.18.1968,365-1,45%100
OraValoreVar.%Volume
18.18.0968,36-1,46%100
18.17.4868,34-1,48%300
18.17.1968,36-1,46%244
18.17.1968,38-1,43%100
18.16.4168,37-1,44%100
18.16.3668,38-1,43%100
18.16.3668,37-1,44%334
18.16.2068,375-1,43%100
18.15.5068,39-1,41%100
18.15.4868,38-1,43%100
18.15.4868,375-1,43%100
18.15.4868,37-1,44%200
18.15.4468,36-1,46%100
18.15.4168,35-1,47%500
18.15.1568,34-1,48%300
18.15.1068,33-1,50%200
18.15.0668,32-1,51%600
18.14.1468,31-1,53%200
18.13.5868,32-1,51%200
18.13.2868,33-1,50%400
18.13.0968,34-1,48%100
18.13.0768,339-1,49%380
18.13.0368,3365-1,49%410
18.13.0368,33-1,50%260
18.13.0368,338-1,49%690
18.13.0368,33-1,50%100
18.13.0068,325-1,51%100
18.13.0068,33-1,50%100
18.12.2168,345-1,48%100
18.12.1568,34-1,48%100
OraValoreVar.%Volume
18.12.0468,365-1,45%100
18.11.4468,36-1,46%100
18.11.1268,37-1,44%100
18.11.0068,365-1,45%267
18.10.5968,38-1,43%100
18.10.5968,37-1,44%700
18.10.5868,365-1,45%100
18.10.5868,36-1,46%200
18.10.2668,325-1,51%100
18.10.1568,33-1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```