Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

380,4
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.41.04380,40INV.30
19.41.04381,90+0,39%15
18.38.38381,50+0,29%1
18.35.08381,30+0,24%5
18.22.59381,50+0,29%6
18.10.08380,90+0,13%5
18.09.56381,30+0,24%4
17.50.59379,90-0,13%45
17.50.43380,00-0,11%54
17.45.50380,30-0,03%15
17.35.14380,40INV.160.304
17.29.57380,60+0,05%219
17.29.25380,50+0,03%300
17.29.21380,60+0,05%79
17.28.49380,50+0,03%492
17.28.05380,60+0,05%290
17.27.45380,70+0,08%223
17.27.30380,80+0,11%26
17.27.07380,70+0,08%31
17.26.47380,60+0,05%143
17.26.17380,70+0,08%261
17.25.25380,60+0,05%147
17.25.10380,50+0,03%266
17.25.00380,40INV.123
17.24.56380,35-0,01%68
17.24.36380,30-0,03%503
17.23.57380,20-0,05%374
17.23.05380,30-0,03%1
17.22.55380,20-0,05%263
17.21.36380,30-0,03%319
OraValoreVar.%Volume
17.21.08380,40INV.327
17.20.50380,50+0,03%53
17.19.41380,60+0,05%593
17.19.38380,50+0,03%1.315
17.19.35380,30-0,03%81
17.18.55380,40INV.173
17.18.43380,50+0,03%545
17.17.43380,40INV.1.148
17.17.36380,50+0,03%196
17.16.44380,40INV.283
17.16.34380,50+0,03%5
17.16.10380,40INV.137
17.14.56380,30-0,03%1
17.13.17380,40INV.426
17.11.39380,30-0,03%102
17.11.39380,40INV.1.000
17.10.29380,30-0,03%150
17.10.09380,20-0,05%14
17.10.08380,30-0,03%10
17.08.49380,20-0,05%124
17.08.37380,30-0,03%571
17.08.13380,20-0,05%40
17.07.50380,30-0,03%400
17.06.36380,20-0,05%122
17.05.57380,10-0,08%36
17.05.25380,20-0,05%130
17.05.03380,10-0,08%7
17.04.21380,20-0,05%1
17.04.20380,30-0,03%60
17.04.15380,20-0,05%395
OraValoreVar.%Volume
17.03.43380,10-0,08%35
17.02.22380,20-0,05%28
17.02.12380,30-0,03%108
17.01.36380,50+0,03%10
17.01.33380,40INV.24
17.01.29380,30-0,03%350
17.00.05380,50+0,03%114
16.59.46380,60+0,05%611
16.59.41380,50+0,03%146
16.59.29380,40INV.333
16.59.18380,30-0,03%201
16.59.10380,20-0,05%668
16.59.05380,30-0,03%67
16.58.55380,20-0,05%5
16.58.41380,40INV.967
16.58.25380,30-0,03%1.101
16.58.12380,40INV.2.584
16.58.02380,50+0,03%5.245
16.56.54380,60+0,05%18
16.56.51380,50+0,03%65
16.56.38380,70+0,08%67
16.55.48380,80+0,11%52
16.55.27380,90+0,13%77
16.54.05381,00+0,16%8
16.53.49381,10+0,18%228
16.53.32381,00+0,16%18
16.53.08381,10+0,18%30
16.52.52381,00+0,16%130
16.51.47381,10+0,18%26
16.51.03381,20+0,21%96
OraValoreVar.%Volume
16.48.32381,30+0,24%170
16.48.10381,20+0,21%54
16.47.26381,10+0,18%1
16.46.55381,30+0,24%4
16.46.49381,20+0,21%20
16.44.10381,30+0,24%405
16.44.02381,40+0,26%227
16.44.02381,50+0,29%297
16.44.02381,40+0,26%703
16.44.00381,30+0,24%31

(*) I dati sono limitati agli ultimi 100 contratti.

```