Milano 12:22
46.750 -0,15%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:22
10.369 -0,17%
Francoforte 12:22
25.017 +0,01%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

378,9
-2,19%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
12.21.38378,90-2,19%8
12.21.31378,80-2,22%117
12.20.46378,70-2,25%73
12.20.33378,80-2,22%215
12.18.44378,60-2,27%710
12.18.04378,70-2,25%3
12.18.02378,80-2,22%48
12.17.34378,70-2,25%37
12.17.04378,60-2,27%250
12.16.05378,50-2,30%39
12.15.59378,60-2,27%20
12.15.46378,50-2,30%120
12.15.06378,50-2,30%210
12.15.06378,60-2,27%47
12.14.57378,70-2,25%185
12.14.27378,80-2,22%68
12.13.34378,90-2,19%1
12.13.32378,80-2,22%1
12.13.12379,00-2,17%49
12.13.11378,90-2,19%54
12.12.59379,00-2,17%150
12.12.29378,90-2,19%4
12.11.42378,80-2,22%87
12.09.56378,70-2,25%41
12.09.44378,60-2,27%36
12.09.03378,70-2,25%276
12.08.56378,80-2,22%266
12.08.12378,90-2,19%39
12.08.12379,00-2,17%91
12.07.51378,80-2,22%59
OraValoreVar.%Volume
12.07.50378,90-2,19%125
12.07.15379,00-2,17%112
12.07.15378,90-2,19%388
12.07.15378,80-2,22%209
12.06.43378,80-2,22%2
12.06.24378,70-2,25%172
12.06.13378,90-2,19%50
12.05.30378,80-2,22%1
12.05.15378,70-2,25%143
12.04.59378,90-2,19%20
12.04.40378,70-2,25%30
12.03.56378,90-2,19%85
12.03.56378,80-2,22%347
12.03.56378,70-2,25%68
12.03.56378,80-2,22%2
12.03.50378,60-2,27%53
12.03.20378,50-2,30%20
12.03.20378,60-2,27%15
12.03.14378,50-2,30%10
12.03.00378,60-2,27%450
12.02.46378,40-2,32%99
12.02.42378,50-2,30%101
12.02.32378,60-2,27%37
12.01.52378,50-2,30%266
12.01.38378,40-2,32%2
12.01.30378,60-2,27%23
12.01.30378,50-2,30%30
12.01.00378,40-2,32%16
12.00.58378,30-2,35%95
12.00.55378,40-2,32%4
OraValoreVar.%Volume
12.00.23378,30-2,35%15
12.00.15378,40-2,32%126
12.00.07378,70-2,25%5
12.00.07378,50-2,30%27
11.59.48378,60-2,27%56
11.59.43378,50-2,30%1
11.59.41378,60-2,27%136
11.59.41378,50-2,30%64
11.59.18378,40-2,32%185
11.58.44378,60-2,27%150
11.57.43378,50-2,30%1
11.57.36378,40-2,32%1
11.57.32378,30-2,35%67
11.57.29378,40-2,32%72
11.57.28378,50-2,30%1.083
11.57.28378,40-2,32%245
11.57.24378,50-2,30%214
11.57.11378,60-2,27%161
11.56.58378,70-2,25%106
11.56.15378,60-2,27%117
11.55.48378,70-2,25%18
11.55.43378,60-2,27%249
11.55.25378,40-2,32%11
11.55.21378,30-2,35%38
11.55.09378,10-2,40%218
11.54.36378,00-2,43%265
11.54.33377,90-2,45%38
11.53.38377,80-2,48%106
11.53.18377,80-2,48%479
11.53.18377,70-2,50%97
OraValoreVar.%Volume
11.53.17377,90-2,45%136
11.52.37378,00-2,43%4
11.52.09377,90-2,45%71
11.51.12377,80-2,48%10
11.50.35377,70-2,50%24
11.50.33377,80-2,48%190
11.50.24377,90-2,45%20
11.50.13377,70-2,50%36
11.49.26377,50-2,56%84
11.46.44377,60-2,53%144

(*) I dati sono limitati agli ultimi 100 contratti.

```