Milano 11:12
48.514 +0,33%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 11:12
10.320 -0,10%
Francoforte 11:12
24.453 +0,21%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

380,5
-0,55%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
11.12.56380,50-0,55%81
11.12.44380,70-0,50%20
11.12.23380,60-0,52%22
11.12.09380,70-0,50%353
11.12.05380,80-0,47%221
11.12.05380,90-0,44%385
11.11.51380,80-0,47%196
11.11.24380,70-0,50%38
11.11.23380,60-0,52%1.175
11.10.48380,50-0,55%623
11.10.39380,40-0,58%171
11.10.33380,30-0,60%58
11.10.23380,30-0,60%11
11.10.23380,40-0,58%5
11.06.38380,20-0,63%8
11.05.52380,30-0,60%61
11.05.26380,40-0,58%60
11.05.15380,30-0,60%88
11.04.59380,20-0,63%190
11.03.57380,30-0,60%132
11.03.56380,40-0,58%36
11.03.32380,50-0,55%162
11.02.31380,60-0,52%161
11.00.38380,50-0,55%202
10.59.30380,20-0,63%73
10.59.30380,40-0,58%311
10.59.14380,30-0,60%65
10.58.24380,20-0,63%65
10.58.20380,25-0,61%33
10.58.19380,20-0,63%40
OraValoreVar.%Volume
10.57.46380,30-0,60%158
10.57.42380,40-0,58%225
10.55.27380,50-0,55%233
10.54.54380,60-0,52%158
10.53.46380,70-0,50%85
10.52.07380,80-0,47%99
10.51.56380,70-0,50%86
10.50.41380,80-0,47%43
10.50.22380,60-0,52%155
10.50.22380,50-0,55%139
10.50.01380,60-0,52%98
10.49.28380,70-0,50%48
10.48.54380,40-0,58%22
10.48.23380,50-0,55%242
10.47.30380,60-0,52%188
10.47.17380,70-0,50%147
10.47.12380,80-0,47%212
10.46.07380,60-0,52%2
10.45.03380,40-0,58%246
10.42.54380,30-0,60%50
10.42.35380,50-0,55%38
10.42.26380,40-0,58%86
10.42.02380,50-0,55%39
10.41.56380,40-0,58%90
10.41.38380,50-0,55%444
10.41.06380,70-0,50%4
10.41.05380,50-0,55%79
10.40.42380,40-0,58%76
10.40.15380,50-0,55%1
10.39.35380,60-0,52%27
OraValoreVar.%Volume
10.39.30380,70-0,50%187
10.39.25380,80-0,47%280
10.39.02380,70-0,50%40
10.39.00380,50-0,55%25
10.38.58380,60-0,52%130
10.38.49380,40-0,58%17
10.38.06380,10-0,65%2
10.37.45379,90-0,71%1
10.37.09380,00-0,68%321
10.35.22379,80-0,73%80
10.35.06379,70-0,76%2
10.34.55379,60-0,78%80
10.34.45379,70-0,76%80
10.34.36379,80-0,73%128
10.34.03379,70-0,76%875
10.33.56379,60-0,78%83
10.33.29379,70-0,76%12
10.32.36379,60-0,78%63
10.32.29379,70-0,76%180
10.30.53379,60-0,78%83
10.30.41379,90-0,71%4
10.30.10379,80-0,73%121
10.30.07379,70-0,76%695
10.30.00379,70-0,76%2
10.30.00379,80-0,73%31
10.29.30379,50-0,81%20
10.29.26379,40-0,84%31
10.29.21379,30-0,86%79
10.29.11379,40-0,84%37
10.29.06379,30-0,86%63
OraValoreVar.%Volume
10.28.24379,40-0,84%173
10.28.23379,50-0,81%60
10.28.16379,60-0,78%188
10.28.08379,50-0,81%2
10.27.05379,20-0,89%206
10.26.59379,10-0,91%81
10.26.41379,20-0,89%32
10.26.15379,30-0,86%28
10.25.56379,20-0,89%3
10.25.21379,10-0,91%25

(*) I dati sono limitati agli ultimi 100 contratti.

```