Milano 13:04
48.558 +0,42%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 13:04
10.330 0,00%
Francoforte 13:04
24.509 +0,45%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

381,4
-0,31%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.04.19381,40-0,31%61
13.04.10381,50-0,29%48
13.03.40381,40-0,31%964
13.02.51381,50-0,29%47
13.02.36381,40-0,31%239
13.02.26381,30-0,34%1.113
13.02.26381,40-0,31%43
13.02.26381,30-0,34%60
13.02.26381,40-0,31%1.051
12.58.00381,70-0,24%59
12.58.00381,60-0,26%1
12.57.38381,80-0,21%416
12.56.20381,90-0,18%130
12.55.42382,00-0,16%256
12.55.39381,90-0,18%162
12.52.35382,00-0,16%12
12.52.13381,90-0,18%59
12.51.56382,00-0,16%43
12.51.15382,10-0,13%332
12.50.06381,90-0,18%54
12.50.06382,00-0,16%849
12.50.03382,00-0,16%40
12.49.51382,10-0,13%43
12.49.42382,20-0,10%99
12.49.09382,10-0,13%3
12.49.06382,20-0,10%450
12.48.37382,30-0,08%12
12.47.37382,40-0,05%843
12.45.11382,50-0,03%366
12.44.36382,40-0,05%254
OraValoreVar.%Volume
12.43.03382,50-0,03%307
12.42.53382,60INV.145
12.41.46382,70+0,03%178
12.41.05382,60INV.50
12.40.50382,80+0,05%90
12.40.03382,70+0,03%541
12.38.02382,80+0,05%95
12.37.38382,90+0,08%68
12.37.34382,80+0,05%118
12.37.31382,70+0,03%6.705
12.37.00382,60INV.70
12.36.58382,50-0,03%24
12.36.23382,60INV.146
12.36.19382,70+0,03%560
12.36.00382,60INV.92
12.35.58382,50-0,03%134
12.35.21382,30-0,08%190
12.34.13382,20-0,10%200
12.33.36382,30-0,08%65
12.33.04382,20-0,10%65
12.30.34382,10-0,13%463
12.28.43382,00-0,16%253
12.25.09381,90-0,18%106
12.24.28381,80-0,21%161
12.23.18381,90-0,18%287
12.22.59382,00-0,16%10
12.21.19381,90-0,18%211
12.20.40382,00-0,16%180
12.20.31381,80-0,21%2
12.20.28381,70-0,24%444
OraValoreVar.%Volume
12.20.13381,60-0,26%10.063
12.18.28381,40-0,31%84
12.18.16381,50-0,29%132
12.16.16381,40-0,31%99
12.15.09381,50-0,29%125
12.14.33381,60-0,26%10
12.14.15381,50-0,29%68
12.14.08381,40-0,31%109
12.11.52381,30-0,34%71
12.11.47381,40-0,31%171
12.11.28381,50-0,29%200
12.11.21381,60-0,26%42
12.11.21381,50-0,29%216
12.11.21381,60-0,26%93
12.10.58381,50-0,29%41
12.10.31381,40-0,31%51
12.09.25381,30-0,34%6
12.08.59381,20-0,37%37
12.08.22381,30-0,34%54
12.08.17381,40-0,31%171
12.07.33381,30-0,34%41
12.06.34381,10-0,39%13
12.06.04381,20-0,37%44
12.05.29381,10-0,39%135
12.04.08381,00-0,42%10
12.03.45380,90-0,44%128
12.03.11381,00-0,42%65
12.02.40380,90-0,44%26
12.02.17381,00-0,42%722
12.01.53380,90-0,44%206
OraValoreVar.%Volume
12.01.44381,00-0,42%104
12.01.15380,90-0,44%254
12.01.01380,80-0,47%46
12.01.01380,90-0,44%44
12.00.44380,80-0,47%117
12.00.37380,90-0,44%3
12.00.00380,80-0,47%34
11.59.21380,70-0,50%26
11.59.00380,90-0,44%196
11.58.23380,80-0,47%298

(*) I dati sono limitati agli ultimi 100 contratti.

```