Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

440,8
+0,57%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.05440,80+0,57%168.950
17.29.00441,20+0,66%317
17.29.00441,15+0,65%17
17.29.00441,20+0,66%8
17.26.35441,10+0,64%535
17.26.33441,20+0,66%196
17.25.12441,10+0,64%53
17.25.11441,20+0,66%218
17.25.11441,15+0,65%19
17.25.11441,20+0,66%962
17.23.46441,10+0,64%83
17.23.38441,20+0,66%143
17.23.20441,10+0,64%104
17.22.19441,00+0,62%52
17.22.02441,10+0,64%73
17.21.55441,00+0,62%287
17.21.28441,10+0,64%71
17.20.54441,20+0,66%400
17.20.52441,30+0,68%4
17.20.40441,20+0,66%211
17.20.07441,10+0,64%64
17.19.51441,20+0,66%302
17.19.27441,30+0,68%14
17.18.50441,20+0,66%30
17.18.34441,30+0,68%34
17.18.25441,40+0,71%281
17.15.54441,30+0,68%83
17.15.35441,40+0,71%114
17.15.18441,50+0,73%346
17.15.11441,60+0,75%300
OraValoreVar.%Volume
17.15.10441,50+0,73%104
17.14.27441,60+0,75%275
17.14.11441,50+0,73%276
17.14.08441,60+0,75%437
17.13.39441,80+0,80%3
17.12.20441,70+0,78%195
17.11.30441,60+0,75%64
17.11.25441,70+0,78%149
17.10.46441,90+0,82%14
17.10.01442,00+0,84%199
17.07.59441,90+0,82%20
17.07.26441,80+0,80%127
17.06.51441,90+0,82%20
17.05.18442,00+0,84%26
17.04.24441,90+0,82%15
17.03.46442,00+0,84%441
17.03.31441,90+0,82%103
17.02.10442,00+0,84%212
17.01.56442,10+0,87%421
17.01.25442,20+0,89%180
17.01.05442,10+0,87%77
17.00.40442,20+0,89%21
16.59.17442,30+0,91%228
16.58.12442,40+0,94%189
16.58.05442,30+0,91%6
16.57.12442,40+0,94%70
16.56.35442,50+0,96%188
16.55.55442,60+0,98%121
16.55.00442,70+1,00%274
16.53.14442,60+0,98%136
OraValoreVar.%Volume
16.51.54442,50+0,96%57
16.51.02442,60+0,98%10
16.50.49442,50+0,96%86
16.50.13442,60+0,98%21
16.50.01442,70+1,00%131
16.49.55442,60+0,98%358
16.49.19442,50+0,96%64
16.49.05442,60+0,98%705
16.48.21442,50+0,96%99
16.48.10442,40+0,94%539
16.47.29442,30+0,91%393
16.47.23442,35+0,92%23
16.47.23442,40+0,94%71
16.46.02442,30+0,91%108
16.45.03442,40+0,94%187
16.43.40442,50+0,96%6
16.43.19442,55+0,97%11
16.42.30442,60+0,98%108
16.40.18442,50+0,96%34
16.39.37442,40+0,94%588
16.38.53442,30+0,91%77
16.37.46442,20+0,89%15
16.37.36442,30+0,91%120
16.36.58442,20+0,89%20
16.36.20442,10+0,87%34
16.36.12442,00+0,84%391
16.35.55442,10+0,87%500
16.35.41442,20+0,89%54
16.35.31442,10+0,87%49
16.34.00442,20+0,89%92
OraValoreVar.%Volume
16.33.23442,10+0,87%391
16.32.25442,20+0,89%244
16.31.48442,10+0,87%42
16.31.20442,30+0,91%96
16.30.40442,40+0,94%137
16.29.46442,50+0,96%2
16.29.29442,60+0,98%140
16.29.29442,50+0,96%36
16.29.29442,70+1,00%241
16.29.14442,60+0,98%53

(*) I dati sono limitati agli ultimi 100 contratti.

```