Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

367,7
+2,34%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.06367,70+2,34%241.750
17.29.50367,40+2,25%804
17.29.46367,50+2,28%619
17.29.30367,40+2,25%594
17.29.29367,50+2,28%126
17.29.29367,40+2,25%76
17.29.26367,50+2,28%352
17.29.21367,60+2,31%10
17.29.21367,50+2,28%45
17.29.21367,40+2,25%51
17.29.21367,50+2,28%67
17.29.06367,70+2,34%45
17.29.06367,60+2,31%755
17.29.00367,80+2,37%54
17.29.00367,70+2,34%397
17.29.00367,80+2,37%42
17.29.00367,70+2,34%10
17.28.59367,90+2,39%45
17.28.42367,80+2,37%515
17.28.09367,70+2,34%771
17.28.08367,80+2,37%1.450
17.27.47367,90+2,39%391
17.27.20368,00+2,42%369
17.27.04368,10+2,45%8
17.26.26368,00+2,42%39
17.26.24367,90+2,39%7
17.26.17367,80+2,37%420
17.25.44367,90+2,39%490
17.25.28368,00+2,42%1
17.25.11367,90+2,39%1.098
OraValoreVar.%Volume
17.25.00367,80+2,37%31
17.24.45367,80+2,37%176
17.24.45367,90+2,39%13
17.23.03368,00+2,42%217
17.22.45368,20+2,48%123
17.22.39368,10+2,45%73
17.22.33368,20+2,48%1
17.21.35368,10+2,45%52
17.21.35368,20+2,48%69
17.21.35368,10+2,45%103
17.21.20368,20+2,48%76
17.21.07368,10+2,45%804
17.20.48368,20+2,48%3
17.20.27368,10+2,45%68
17.20.15368,10+2,45%10
17.20.15368,20+2,48%22
17.20.12368,20+2,48%37
17.20.12368,10+2,45%95
17.20.10368,20+2,48%48
17.20.10368,30+2,50%1.153
17.20.10368,20+2,48%1.305
17.19.50368,10+2,45%550
17.19.37368,20+2,48%183
17.19.19368,10+2,45%15
17.18.16368,00+2,42%9
17.17.16367,80+2,37%19
17.17.16367,90+2,39%69
17.17.01367,90+2,39%199
17.16.51367,80+2,37%15
17.16.40367,70+2,34%67
OraValoreVar.%Volume
17.16.38367,60+2,31%403
17.16.38367,70+2,34%125
17.16.17367,60+2,31%50
17.15.47367,50+2,28%54
17.15.40367,40+2,25%250
17.15.03367,50+2,28%82
17.14.47367,40+2,25%60
17.14.41367,20+2,20%7
17.14.41367,30+2,23%287
17.14.17367,40+2,25%5
17.13.38367,50+2,28%6
17.13.25367,60+2,31%678
17.13.17367,50+2,28%523
17.13.16367,60+2,31%1.132
17.13.15367,70+2,34%37
17.12.38367,80+2,37%304
17.11.48367,90+2,39%329
17.11.09367,80+2,37%112
17.10.30367,90+2,39%29
17.10.20368,00+2,42%13
17.10.16368,10+2,45%45
17.10.15368,00+2,42%465
17.10.05368,20+2,48%15
17.09.57368,30+2,50%41
17.09.55368,20+2,48%940
17.09.00368,10+2,45%1.000
17.08.48368,00+2,42%614
17.08.47368,10+2,45%30
17.08.15368,30+2,50%97
17.08.15368,20+2,48%168
OraValoreVar.%Volume
17.07.28368,40+2,53%36
17.07.19368,30+2,50%93
17.06.55368,40+2,53%177
17.06.55368,45+2,55%24
17.06.52368,30+2,50%1.244
17.06.45368,50+2,56%598
17.06.00368,40+2,53%66
17.05.15368,30+2,50%105
17.04.44368,40+2,53%73
17.04.41368,30+2,50%247

(*) I dati sono limitati agli ultimi 100 contratti.

```