Milano 14:09
48.627 +0,56%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 14:09
10.351 +0,20%
Francoforte 14:09
24.538 +0,56%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

382,4
-0,05%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
14.09.55382,40-0,05%519
14.07.52382,40-0,05%18
14.07.52382,50-0,03%10
14.07.19382,30-0,08%270
14.05.15382,40-0,05%134
14.04.06382,30-0,08%24
14.03.57382,40-0,05%169
14.03.45382,30-0,08%100
14.03.03382,20-0,10%92
14.02.59382,30-0,08%139
14.01.41382,20-0,10%271
14.00.03382,00-0,16%2.716
13.59.01381,90-0,18%715
13.58.09381,80-0,21%205
13.57.39381,90-0,18%15
13.56.11381,80-0,21%33
13.55.27381,70-0,24%67
13.55.00381,60-0,26%41
13.54.58381,70-0,24%435
13.54.11381,60-0,26%328
13.53.01381,70-0,24%137
13.53.00381,60-0,26%418
13.50.40381,70-0,24%73
13.49.27381,80-0,21%46
13.49.10381,70-0,24%362
13.49.02381,80-0,21%48
13.47.07381,90-0,18%404
13.46.18381,80-0,21%319
13.45.04381,90-0,18%17
13.44.25382,00-0,16%210
OraValoreVar.%Volume
13.43.57381,90-0,18%89
13.43.35381,80-0,21%89
13.43.21381,90-0,18%408
13.42.31382,00-0,16%216
13.42.28381,90-0,18%79
13.42.26381,80-0,21%296
13.42.26381,70-0,24%51
13.42.26381,80-0,21%224
13.42.26381,90-0,18%611
13.42.26382,00-0,16%148
13.41.58382,10-0,13%473
13.41.42382,20-0,10%269
13.41.17382,30-0,08%279
13.39.37382,20-0,10%342
13.38.31382,10-0,13%50
13.37.46382,20-0,10%66
13.37.16382,30-0,08%20
13.36.49382,20-0,10%678
13.34.50382,30-0,08%39
13.33.46382,20-0,10%8
13.33.26382,10-0,13%321
13.32.55382,20-0,10%185
13.32.45382,30-0,08%154
13.31.33382,20-0,10%211
13.31.08382,30-0,08%101
13.30.21382,20-0,10%70
13.29.37382,10-0,13%124
13.28.52382,30-0,08%603
13.28.52382,20-0,10%51
13.28.40382,40-0,05%224
OraValoreVar.%Volume
13.28.39382,30-0,08%19
13.28.39382,10-0,13%107
13.28.39382,20-0,10%883
13.28.39382,30-0,08%1.010
13.28.31382,40-0,05%84
13.26.47382,30-0,08%918
13.26.05382,20-0,10%123
13.24.36382,10-0,13%224
13.23.15382,00-0,16%164
13.22.10381,80-0,21%63
13.21.44381,90-0,18%11
13.19.27381,80-0,21%66
13.19.15381,70-0,24%117
13.19.03381,80-0,21%224
13.18.32381,90-0,18%127
13.17.37381,80-0,21%110
13.17.25381,90-0,18%20
13.16.51381,80-0,21%95
13.16.38381,70-0,24%88
13.15.59381,60-0,26%73
13.14.37381,70-0,24%4
13.13.47381,60-0,26%37
13.13.44381,70-0,24%270
13.13.18381,60-0,26%158
13.12.47381,50-0,29%70
13.12.15381,60-0,26%28
13.12.15381,70-0,24%504
13.11.35381,80-0,21%54
13.11.25381,70-0,24%652
13.11.24381,60-0,26%118
OraValoreVar.%Volume
13.11.17381,50-0,29%279
13.11.17381,60-0,26%970
13.11.05381,50-0,29%139
13.11.05381,60-0,26%282
13.11.01381,70-0,24%370
13.08.33381,60-0,26%254
13.08.00381,70-0,24%606
13.07.59381,60-0,26%759
13.07.57381,50-0,29%455
13.04.19381,40-0,31%61

(*) I dati sono limitati agli ultimi 100 contratti.

```