Milano 13:54
46.960 +0,29%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 13:54
10.339 -0,45%
Francoforte 13:54
24.978 -0,15%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

377
-2,68%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
13.55.16377,00-2,68%26
13.55.09376,90-2,71%104
13.53.34376,80-2,74%100
13.53.28376,90-2,71%803
13.52.06377,00-2,68%42
13.52.00377,10-2,66%7
13.51.30377,20-2,63%30
13.51.23377,10-2,66%7
13.51.10377,20-2,63%185
13.50.14377,30-2,61%274
13.48.11377,40-2,58%20
13.47.32377,20-2,63%84
13.47.09377,10-2,66%483
13.46.47377,00-2,68%114
13.46.05376,90-2,71%3
13.45.37377,00-2,68%108
13.45.33376,90-2,71%154
13.45.28376,80-2,74%85
13.45.27376,90-2,71%170
13.45.26377,00-2,68%74
13.45.25377,10-2,66%349
13.44.42377,20-2,63%339
13.43.39377,40-2,58%96
13.43.21377,30-2,61%120
13.43.08377,20-2,63%11
13.42.34377,40-2,58%2
13.42.05377,20-2,63%116
13.41.49377,30-2,61%132
13.40.52377,40-2,58%403
13.40.49377,50-2,56%589
OraValoreVar.%Volume
13.40.07377,60-2,53%93
13.39.43377,70-2,50%63
13.38.56377,80-2,48%186
13.38.24377,90-2,45%186
13.38.00377,80-2,48%31
13.37.53377,90-2,45%212
13.37.18377,95-2,44%24
13.35.35378,00-2,43%140
13.34.57377,90-2,45%154
13.34.47378,00-2,43%238
13.34.03378,10-2,40%2
13.33.51378,00-2,43%540
13.33.51378,10-2,40%3
13.33.18378,20-2,37%500
13.32.43378,10-2,40%29
13.32.30377,90-2,45%35
13.32.30378,00-2,43%667
13.30.38377,70-2,50%56
13.30.37377,60-2,53%427
13.30.25377,50-2,56%479
13.30.23377,60-2,53%307
13.29.35377,70-2,50%44
13.29.20377,80-2,48%100
13.26.53377,70-2,50%143
13.26.38377,80-2,48%122
13.26.26377,90-2,45%4
13.25.19377,80-2,48%2
13.25.10377,90-2,45%542
13.22.25377,80-2,48%2
13.22.22377,70-2,50%44
OraValoreVar.%Volume
13.21.27377,80-2,48%430
13.21.11377,70-2,50%1
13.20.44377,80-2,48%151
13.20.43377,90-2,45%186
13.19.36377,90-2,45%280
13.19.36378,00-2,43%197
13.19.10378,00-2,43%54
13.18.59377,90-2,45%10
13.18.14378,00-2,43%499
13.16.54377,90-2,45%50
13.16.10378,00-2,43%211
13.15.58378,10-2,40%792
13.15.28378,20-2,37%192
13.15.28378,15-2,39%46
13.15.06378,20-2,37%38
13.13.57378,10-2,40%643
13.11.00378,00-2,43%286
13.10.55378,20-2,37%2.510
13.10.54378,30-2,35%205
13.10.53378,40-2,32%323
13.10.53378,50-2,30%253
13.10.53378,60-2,27%156
13.09.53378,70-2,25%271
13.09.21378,80-2,22%14
13.08.17378,90-2,19%2
13.08.09379,00-2,17%16
13.07.25378,90-2,19%10
13.07.09378,80-2,22%21
13.06.48378,70-2,25%30
13.06.40378,80-2,22%84
OraValoreVar.%Volume
13.06.25378,90-2,19%338
13.05.11378,80-2,22%3
13.05.01378,90-2,19%142
13.03.18378,80-2,22%60
13.02.41378,70-2,25%160
13.02.29378,60-2,27%72
13.02.19378,70-2,25%237
13.02.10378,80-2,22%445
13.02.10378,90-2,19%557
13.02.09379,00-2,17%902

(*) I dati sono limitati agli ultimi 100 contratti.

```