Milano 16:11
48.651 +0,61%
Nasdaq 16:11
28.964 +0,50%
Dow Jones 16:11
49.284 -0,16%
Londra 16:11
10.346 +0,15%
Francoforte 16:11
24.463 +0,26%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

383,2
+0,16%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.12.30383,20+0,16%764
16.12.24383,10+0,13%150
16.12.14383,20+0,16%22
16.11.47383,10+0,13%12
16.11.16383,00+0,10%59
16.11.14383,10+0,13%10
16.11.11383,00+0,10%94
16.11.03382,90+0,08%1
16.11.03382,80+0,05%450
16.10.30383,00+0,10%26
16.10.25383,10+0,13%147
16.10.11383,20+0,16%196
16.10.05383,10+0,13%253
16.10.02383,00+0,10%18
16.09.44383,10+0,13%113
16.09.19383,20+0,16%22
16.09.15383,30+0,18%114
16.08.52383,40+0,21%159
16.08.03383,50+0,24%1
16.07.15383,60+0,26%2
16.07.14383,70+0,29%92
16.06.47383,80+0,31%2
16.06.47383,90+0,34%314
16.06.01384,10+0,39%20
16.05.36384,00+0,37%126
16.05.29383,90+0,34%161
16.04.55383,80+0,31%500
16.04.15383,90+0,34%187
16.03.59384,00+0,37%470
16.03.21384,10+0,39%240
OraValoreVar.%Volume
16.02.37384,30+0,44%421
16.01.54384,20+0,42%185
16.01.24384,30+0,44%127
16.00.41384,40+0,47%38
16.00.13384,50+0,50%74
15.59.59384,40+0,47%708
15.59.59384,30+0,44%212
15.59.50384,50+0,50%297
15.59.27384,60+0,52%942
15.59.15384,70+0,55%99
15.59.10384,70+0,55%437
15.59.10384,80+0,58%158
15.58.45384,60+0,52%5.000
15.58.35384,50+0,50%50
15.58.19384,40+0,47%192
15.58.10384,30+0,44%4
15.58.02384,40+0,47%112
15.58.02384,35+0,46%52
15.58.01384,40+0,47%250
15.57.46384,30+0,44%140
15.57.46384,40+0,47%151
15.57.46384,30+0,44%29
15.55.53384,20+0,42%73
15.53.26384,10+0,39%4
15.53.06384,00+0,37%225
15.52.41384,20+0,42%10
15.52.33384,10+0,39%20
15.52.24384,20+0,42%27
15.51.46384,00+0,37%223
15.51.35384,10+0,39%245
OraValoreVar.%Volume
15.50.23384,00+0,37%65
15.49.54383,90+0,34%38
15.49.36384,00+0,37%352
15.49.23384,10+0,39%560
15.48.58384,00+0,37%110
15.47.38383,90+0,34%145
15.47.19383,80+0,31%52
15.47.00383,70+0,29%752
15.46.47383,80+0,31%78
15.46.29383,70+0,29%73
15.46.13383,80+0,31%889
15.46.09383,90+0,34%206
15.46.02384,00+0,37%34
15.46.02383,90+0,34%75
15.46.02384,00+0,37%41
15.46.01383,80+0,31%3
15.46.00383,90+0,34%61
15.46.00383,80+0,31%10
15.45.58383,90+0,34%4
15.45.58383,85+0,33%49
15.45.53383,90+0,34%471
15.45.50384,00+0,37%25
15.45.08383,60+0,26%400
15.45.06383,55+0,25%44
15.44.50383,60+0,26%907
15.44.50383,70+0,29%65
15.44.50383,65+0,27%4
15.44.08383,70+0,29%20
15.43.59383,60+0,26%764
15.43.59383,70+0,29%36
OraValoreVar.%Volume
15.43.50383,80+0,31%67
15.43.44383,70+0,29%241
15.43.38383,80+0,31%44
15.43.37383,60+0,26%94
15.43.14383,70+0,29%6
15.42.39383,60+0,26%1.223
15.42.25383,80+0,31%1.666
15.42.25383,70+0,29%1.972
15.42.18383,60+0,26%263
15.41.43383,70+0,29%96

(*) I dati sono limitati agli ultimi 100 contratti.

```