Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

366,2
+0,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.39.45366,20+0,27%3
21.18.22366,70+0,41%10
20.01.50367,20+0,55%8
19.50.00367,50+0,63%6
19.35.24367,20+0,55%75
18.46.44367,40+0,60%60
18.36.08367,80+0,71%4
18.09.44368,40+0,88%5
17.54.14367,50+0,63%4
17.35.12366,80+0,44%180.388
17.30.00367,90+0,74%63
17.29.52368,00+0,77%80
17.29.45368,10+0,79%8
17.29.24368,00+0,77%60
17.29.14368,05+0,78%41
17.28.29368,00+0,77%138
17.27.57367,90+0,74%135
17.27.51368,00+0,77%232
17.27.30367,90+0,74%67
17.27.20368,00+0,77%171
17.26.08368,10+0,79%480
17.25.54368,20+0,82%185
17.25.29368,30+0,85%10
17.25.03368,20+0,82%433
17.25.02368,30+0,85%37
17.25.00368,20+0,82%2
17.24.46368,30+0,85%288
17.24.40368,40+0,88%40
17.23.44368,30+0,85%186
17.23.00368,40+0,88%74
OraValoreVar.%Volume
17.22.17368,50+0,90%100
17.21.10368,40+0,88%11
17.15.56368,30+0,85%160
17.15.55368,40+0,88%20
17.15.22368,30+0,85%80
17.15.08368,20+0,82%255
17.14.08368,10+0,79%180
17.13.57368,00+0,77%218
17.13.42367,90+0,74%47
17.13.41368,00+0,77%119
17.12.31368,20+0,82%352
17.12.31368,10+0,79%130
17.11.07368,30+0,85%86
17.10.50368,40+0,88%140
17.10.44368,60+0,93%817
17.08.51368,50+0,90%738
17.07.46368,40+0,88%44
17.07.14368,30+0,85%482
17.07.02368,40+0,88%79
17.06.44368,20+0,82%233
17.06.19368,10+0,79%31
17.05.11368,20+0,82%20
17.05.04368,30+0,85%20
17.04.26368,20+0,82%59
17.04.01368,30+0,85%180
17.03.29368,20+0,82%50
17.02.22368,30+0,85%11
17.02.04368,20+0,82%612
17.01.22368,30+0,85%83
16.59.35368,40+0,88%53
OraValoreVar.%Volume
16.58.02368,50+0,90%105
16.57.22368,40+0,88%92
16.57.03368,50+0,90%112
16.53.52368,40+0,88%153
16.53.29368,30+0,85%252
16.53.18368,20+0,82%17
16.52.14368,10+0,79%218
16.51.11368,00+0,77%201
16.51.03368,10+0,79%647
16.49.55368,00+0,77%17
16.49.48367,90+0,74%350
16.49.18367,80+0,71%10
16.49.02367,70+0,68%189
16.49.02367,60+0,66%102
16.49.02367,70+0,68%476
16.49.02367,60+0,66%287
16.48.08367,80+0,71%518
16.48.01367,70+0,68%30
16.47.05367,70+0,68%380
16.47.05367,60+0,66%29
16.46.29367,80+0,71%986
16.46.29367,70+0,68%674
16.45.51367,50+0,63%1
16.45.36367,60+0,66%327
16.45.15367,50+0,63%5
16.45.00367,70+0,68%20
16.44.48367,60+0,66%88
16.44.20367,70+0,68%10
16.42.25367,60+0,66%637
16.42.22367,40+0,60%127
OraValoreVar.%Volume
16.42.22367,30+0,58%120
16.42.22367,40+0,60%759
16.42.22367,50+0,63%810
16.42.22367,60+0,66%741
16.40.05367,70+0,68%120
16.39.01367,60+0,66%758
16.39.01367,50+0,63%142
16.38.00367,50+0,63%201
16.37.47367,60+0,66%40
16.36.31367,50+0,63%526

(*) I dati sono limitati agli ultimi 100 contratti.

```