Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:33
24.452 +1,30%

Allied Gold

ISIN: CA01921D2041 - Mercato: NYSE

29,34
-0,58%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.33.4029,34-0,58%100
16.29.2729,32-0,64%100
16.29.2729,33-0,61%100
16.29.1629,31-0,68%400
16.29.1529,30-0,71%196
16.25.0529,35-0,54%399
16.24.0629,37-0,47%400
16.22.0529,38-0,44%400
16.20.2829,35-0,54%400
16.18.2129,36-0,51%200
16.13.0229,375-0,46%200
16.04.5229,40-0,37%100
16.03.1829,37-0,47%100
15.59.5629,35-0,54%200
15.59.5629,33-0,61%366
15.59.5629,36-0,51%100
15.59.4529,30-0,71%200
15.59.4529,31-0,68%800
15.57.3929,31-0,68%433
15.56.5429,32-0,64%200
15.51.1029,33-0,61%100
15.50.5929,32-0,64%100
15.46.0929,29-0,75%100
15.45.3029,28-0,78%200
15.42.1429,225-0,97%100
15.38.4729,24-0,91%485
15.36.2729,21-1,02%100
15.36.2729,22-0,98%200
15.36.2729,20-1,05%100
15.36.1529,23-0,95%200
OraValoreVar.%Volume
15.33.1129,29-0,75%200
15.32.3529,30-0,71%134
15.32.2329,35-0,54%100
15.32.0729,37-0,47%107
15.32.0729,39-0,41%100
15.32.0729,37-0,47%100
15.32.0729,40-0,37%100
15.32.0729,385-0,42%100
15.32.0729,40-0,37%100
15.32.0729,39-0,41%121
15.32.0729,37-0,47%200
15.32.0729,38-0,44%100
15.30.0129,39-0,41%880
1.00.0029,51INV.13.489

(*) I dati sono limitati agli ultimi 100 contratti.

```