Milano 17:35
49.116 -1,87%
Nasdaq 20:18
29.349 -0,78%
Dow Jones 20:18
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Allient

Mercato: NASDAQ - National

61,53
-3,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.15.1261,50-3,20%393
20.15.1261,51-3,18%100
20.15.1261,52-3,16%100
20.15.1261,51-3,18%330
20.15.1261,53-3,15%100
20.14.3261,585-3,06%100
20.10.3061,60-3,04%100
20.04.3061,76-2,79%100
20.03.3061,74-2,82%100
20.03.3061,73-2,83%100
19.58.4161,76-2,79%100
19.56.0161,72-2,85%100
19.51.5961,45-3,27%500
19.48.0561,42-3,32%227
19.46.3361,415-3,33%100
19.42.1961,50-3,20%811
19.42.0561,50-3,20%100
19.42.0561,53-3,15%100
19.42.0561,51-3,18%100
19.42.0561,55-3,12%100
19.42.0561,52-3,16%200
19.42.0561,53-3,15%100
19.42.0561,55-3,12%100
19.32.4161,73-2,83%700
19.28.3262,06-2,31%100
19.25.1761,89-2,58%100
19.22.0362,01-2,39%100
19.19.5962,005-2,40%100
19.18.4862,00-2,41%100
19.16.3561,86-2,63%100
OraValoreVar.%Volume
19.14.3961,755-2,79%100
19.12.4461,82-2,69%100
19.09.4761,695-2,89%100
19.08.1961,75-2,80%200
19.06.3261,84-2,66%100
19.06.2661,89-2,58%100
19.04.3961,72-2,85%200
19.02.4761,66-2,94%135
19.01.5661,67-2,93%140
19.00.3161,71-2,86%100
19.00.0161,66-2,94%228
18.59.5161,66-2,94%255
18.59.5161,82-2,69%100
18.59.1361,82-2,69%100
18.58.1861,73-2,83%100
18.58.1861,79-2,74%100
18.58.1861,80-2,72%100
18.58.1861,81-2,71%200
18.57.2061,94-2,50%100
18.53.0062,03-2,36%130
18.53.0062,02-2,38%100
18.52.0062,36-1,84%200
18.50.3762,3601-1,84%100
18.49.5262,70-1,31%125
18.46.4262,50-1,62%200
18.44.3862,39-1,79%113
18.44.3062,27-1,98%100
18.43.5662,25-2,01%100
18.43.5562,23-2,05%100
18.43.5562,29-1,95%100
OraValoreVar.%Volume
18.43.5562,32-1,90%400
18.43.5562,31-1,92%1.754
18.43.1762,515-1,60%100
18.43.1062,36-1,84%100
18.43.1062,46-1,68%100
18.42.5462,715-1,28%100
18.42.5262,6606-1,37%100
18.42.4962,715-1,28%100
18.42.2062,63-1,42%300
18.41.3762,58-1,50%450
18.41.3563,01-0,82%300
18.41.3562,98-0,87%200
18.41.3563,01-0,82%100
18.41.3563,00-0,83%100
18.41.3562,83-1,10%100
18.41.3562,85-1,07%126
18.41.3562,80-1,15%200
18.41.3562,7611-1,21%200
18.41.3262,78-1,18%400
18.41.3262,72-1,27%100
18.41.3262,71-1,29%100
18.41.3162,435-1,72%200
18.41.2762,64-1,40%100
18.41.2762,62-1,43%1.200
18.41.2762,51-1,61%100
18.41.2762,13-2,20%100
18.41.2762,15-2,17%100
18.41.2762,13-2,20%100
18.41.2762,14-2,19%100
18.41.2762,15-2,17%1.500
OraValoreVar.%Volume
18.41.2762,14-2,19%100
18.41.2762,1499-2,17%200
18.41.2762,148-2,18%1.200
18.41.2762,535-1,57%100
18.41.2061,46-3,26%400
18.41.1862,14-2,19%250
18.40.3362,12-2,22%100
18.36.0361,815-2,70%100
18.35.3461,895-2,57%147
18.34.2961,87-2,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```