Milano 17:35
46.803 -0,04%
Nasdaq 18:02
25.229 -0,15%
Dow Jones 18:02
50.371 +0,47%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Allient

Mercato: NASDAQ - National

67,34
-2,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.00.2767,34-2,22%200
17.55.3867,21-2,41%140
17.55.3867,22-2,40%100
17.52.5367,25-2,35%403
17.52.5366,975-2,75%400
17.52.5367,14-2,51%400
17.52.5367,24-2,37%100
17.52.1066,975-2,75%400
17.50.3766,99-2,73%100
17.50.0766,97-2,76%100
17.46.3766,8164-2,98%200
17.46.2166,98-2,74%162
17.44.3666,8375-2,95%100
17.38.0966,96-2,77%106
17.37.2066,955-2,78%100
17.37.2066,93-2,82%100
17.37.1666,955-2,78%119
17.36.1766,75-3,08%100
17.28.2866,945-2,80%210
17.25.5766,82-2,98%500
17.23.5366,9299-2,82%300
17.17.4766,875-2,90%250
17.17.4666,7597-3,06%355
17.17.4466,875-2,90%1.764
17.16.1866,82-2,98%100
17.16.1866,88-2,89%100
17.16.1866,82-2,98%100
17.16.1866,89-2,87%300
17.11.4366,60-3,30%113
17.10.5966,49-3,46%100
OraValoreVar.%Volume
17.10.2766,6798-3,18%1.000
17.08.5166,52-3,41%100
16.56.1166,60-3,30%100
16.56.1166,57-3,34%100
16.50.4066,855-2,93%101
16.48.1766,75-3,08%100
16.46.4066,815-2,98%200
16.44.1066,785-3,03%125
16.43.5666,85-2,93%100
16.43.5666,77-3,05%100
16.41.5466,73-3,11%100
16.37.0466,41-3,57%100
16.37.0466,49-3,46%100
16.37.0466,51-3,43%218
16.37.0466,515-3,42%100
16.36.3566,53-3,40%100
16.34.1066,805-3,00%200
16.31.0066,55-3,37%100
16.31.0066,54-3,38%100
16.29.3366,54-3,38%150
16.26.0966,745-3,09%100
16.23.0467,0031-2,71%300
16.18.5666,735-3,10%250
16.16.2766,545-3,38%114
16.15.5066,54-3,38%100
16.15.1966,36-3,64%100
16.15.1566,35-3,66%100
16.15.1166,19-3,89%100
16.15.1066,17-3,92%125
16.15.1066,16-3,93%100
OraValoreVar.%Volume
16.15.1066,11-4,01%100
16.14.3765,825-4,42%400
16.14.3066,19-3,89%100
16.14.3066,06-4,08%100
16.14.3066,20-3,88%100
16.14.2565,84-4,40%168
16.12.1765,49-4,91%425
16.12.1765,53-4,85%100
16.12.1765,49-4,91%400
16.12.1765,50-4,89%100
16.12.1765,53-4,85%100
16.12.1765,49-4,91%700
16.12.1765,50-4,89%200
16.12.1765,53-4,85%100
16.12.1765,49-4,91%232
16.12.1765,72-4,57%3.581
16.12.1765,73-4,56%900
16.12.1765,49-4,91%1.100
16.12.1765,83-4,41%220
16.12.1766,05-4,09%150
16.12.1765,89-4,33%100
16.07.1866,20-3,88%400
16.07.1866,35-3,66%100
16.07.0166,49-3,46%100
16.06.5266,605-3,29%100
16.06.5266,60-3,30%100
16.06.5266,53-3,40%100
16.06.5266,70-3,15%590
16.06.5266,69-3,17%100
16.06.0266,7773-3,04%225
OraValoreVar.%Volume
16.05.2566,50-3,44%867
16.05.2566,51-3,43%100
16.04.3467,0584-2,63%1.460
16.03.0566,685-3,17%126
16.00.2967,277-2,31%200
16.00.2366,84-2,95%100
16.00.1566,72-3,12%200
16.00.1566,79-3,02%100
16.00.1566,72-3,12%100
16.00.1566,95-2,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```