Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allient

Mercato: NASDAQ - National

100,2
-2,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.51.10100,20-2,65%200
21.51.05100,07-2,78%100
21.51.05100,10-2,75%130
21.51.05100,09-2,76%100
21.51.05100,07-2,78%100
21.50.17100,27-2,58%157
21.50.00100,43-2,43%100
21.49.42100,615-2,25%100
21.49.30100,595-2,27%100
21.37.43100,50-2,36%130
21.37.43100,515-2,35%1.300
21.37.43100,52-2,34%100
21.37.11100,42-2,44%200
21.31.15100,23-2,62%100
21.31.15100,24-2,61%100
21.31.05100,65-2,22%100
21.30.36100,23-2,62%100
21.29.53100,18-2,67%100
21.16.21100,535-2,33%200
21.15.11100,42-2,44%150
21.15.11100,56-2,30%142
21.15.11100,46-2,40%100
21.15.11100,40-2,46%100
21.12.00100,53-2,33%200
21.11.35100,56-2,30%100
21.11.35100,54-2,32%100
21.11.35100,56-2,30%100
21.11.14100,65-2,22%100
21.09.18100,57-2,29%149
20.55.18100,24-2,61%150
OraValoreVar.%Volume
20.53.29100,26-2,59%100
20.44.43100,23-2,62%147
20.39.10100,21-2,64%100
20.31.09100,13-2,72%100
20.28.08100,23-2,62%100
20.27.0299,99-2,86%100
20.27.02100,00-2,85%100
20.27.02100,10-2,75%100
20.22.05100,13-2,72%100
20.15.56100,4596-2,40%149
20.07.18100,33-2,53%500
20.06.23100,495-2,37%100
20.04.32100,5901-2,27%100
20.04.32100,59-2,27%100
20.04.32100,59-2,27%100
20.04.20100,72-2,15%959
20.03.56100,61-2,25%100
20.03.56100,62-2,24%100
20.03.56100,63-2,23%100
19.59.59100,645-2,22%100
19.59.59100,65-2,22%200
19.57.33100,25-2,60%200
19.56.06100,36-2,50%100
19.54.06100,47-2,39%100
19.53.56100,62-2,24%300
19.53.56100,60-2,26%100
19.53.56100,59-2,27%100
19.48.00100,385-2,47%100
19.47.00100,43-2,43%100
19.38.04100,82-2,05%100
OraValoreVar.%Volume
19.37.40100,81-2,06%100
19.37.40100,83-2,04%100
19.36.30100,66-2,21%200
19.36.30100,65-2,22%100
19.34.18100,82-2,05%100
19.33.56100,84-2,03%200
19.33.56100,85-2,02%100
19.33.56100,83-2,04%100
19.33.56100,84-2,03%400
19.33.56100,83-2,04%300
19.33.16101,03-1,85%138
19.32.49100,91-1,96%100
19.32.39100,95-1,92%100
19.29.38101,00-1,88%100
19.29.38101,005-1,87%300
19.29.38101,04-1,84%400
19.29.05100,8275-2,04%100
19.28.53101,04-1,84%200
19.28.53101,13-1,75%100
19.27.45101,28-1,60%100
19.27.45101,21-1,67%200
19.27.45101,26-1,62%100
19.27.45101,28-1,60%200
19.27.45101,26-1,62%100
19.26.18101,285-1,60%300
19.25.11101,24-1,64%1.910
19.25.08101,09-1,79%100
19.22.11101,25-1,63%100
19.22.11101,20-1,68%100
19.22.11101,19-1,69%100
OraValoreVar.%Volume
19.19.43101,13-1,75%100
19.19.07101,23-1,65%100
19.19.07101,21-1,67%100
19.19.07101,26-1,62%100
19.19.07101,23-1,65%100
19.19.07101,27-1,61%400
19.19.07101,25-1,63%400
19.19.07101,23-1,65%100
19.19.07101,27-1,61%100
19.19.07101,25-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```