Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allient

Mercato: NASDAQ - National

98,625
-4,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5798,625-4,18%101
21.59.5598,63-4,18%269
21.59.5098,685-4,12%100
21.59.4798,70-4,11%100
21.59.3098,73-4,08%113
21.59.3098,72-4,09%100
21.59.2398,67-4,14%100
21.59.2398,58-4,23%138
21.59.2398,68-4,13%111
21.59.2398,68-4,13%100
21.59.1998,69-4,12%100
21.59.1998,68-4,13%138
21.59.1998,65-4,16%300
21.59.1998,63-4,18%100
21.59.1998,57-4,24%140
21.59.1998,66-4,15%100
21.59.1898,67-4,14%100
21.59.1898,68-4,13%638
21.59.1598,7475-4,06%100
21.59.1598,68-4,13%119
21.58.4698,64-4,17%200
21.58.4698,66-4,15%200
21.58.4698,77-4,04%200
21.58.4698,83-3,98%100
21.58.4698,81-4,00%100
21.58.4698,85-3,96%130
21.58.2098,79-4,02%100
21.58.1798,77-4,04%225
21.58.1798,945-3,87%150
21.58.1699,015-3,80%100
OraValoreVar.%Volume
21.58.1699,10-3,72%200
21.56.2899,64-3,20%100
21.56.2899,58-3,25%100
21.56.2899,65-3,19%120
21.56.1299,45-3,38%100
21.56.1299,405-3,42%100
21.55.4099,29-3,54%100
21.55.0799,50-3,33%100
21.55.0099,76-3,08%100
21.54.3099,84-3,00%300
21.51.10100,20-2,65%200
21.51.05100,07-2,78%100
21.51.05100,10-2,75%130
21.51.05100,09-2,76%100
21.51.05100,07-2,78%100
21.50.17100,27-2,58%157
21.50.00100,43-2,43%100
21.49.42100,615-2,25%100
21.49.30100,595-2,27%100
21.37.43100,50-2,36%130
21.37.43100,515-2,35%1.300
21.37.43100,52-2,34%100
21.37.11100,42-2,44%200
21.31.15100,23-2,62%100
21.31.15100,24-2,61%100
21.31.05100,65-2,22%100
21.30.36100,23-2,62%100
21.29.53100,18-2,67%100
21.16.21100,535-2,33%200
21.15.11100,42-2,44%150
OraValoreVar.%Volume
21.15.11100,56-2,30%142
21.15.11100,46-2,40%100
21.15.11100,40-2,46%100
21.12.00100,53-2,33%200
21.11.35100,56-2,30%100
21.11.35100,54-2,32%100
21.11.35100,56-2,30%100
21.11.14100,65-2,22%100
21.09.18100,57-2,29%149
20.55.18100,24-2,61%150
20.53.29100,26-2,59%100
20.44.43100,23-2,62%147
20.39.10100,21-2,64%100
20.31.09100,13-2,72%100
20.28.08100,23-2,62%100
20.27.0299,99-2,86%100
20.27.02100,00-2,85%100
20.27.02100,10-2,75%100
20.22.05100,13-2,72%100
20.15.56100,4596-2,40%149
20.07.18100,33-2,53%500
20.06.23100,495-2,37%100
20.04.32100,5901-2,27%100
20.04.32100,59-2,27%100
20.04.32100,59-2,27%100
20.04.20100,72-2,15%959
20.03.56100,61-2,25%100
20.03.56100,62-2,24%100
20.03.56100,63-2,23%100
19.59.59100,645-2,22%100
OraValoreVar.%Volume
19.59.59100,65-2,22%200
19.57.33100,25-2,60%200
19.56.06100,36-2,50%100
19.54.06100,47-2,39%100
19.53.56100,62-2,24%300
19.53.56100,60-2,26%100
19.53.56100,59-2,27%100
19.48.00100,385-2,47%100
19.47.00100,43-2,43%100
19.38.04100,82-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```