Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Allient

Mercato: NASDAQ - National

55,73
+0,54%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0055,73INV.11.031
21.59.5255,71-0,04%100
21.59.4255,805+0,13%100
21.59.4055,81+0,14%386
21.59.4055,79+0,11%276
21.59.1355,81+0,14%400
21.59.1055,80+0,13%100
21.59.0155,81+0,14%170
21.59.0155,78+0,09%100
21.59.0155,75+0,04%200
21.59.0155,76+0,05%240
21.59.0155,82+0,16%170
21.58.0455,80+0,13%100
21.57.4955,81+0,14%100
21.57.4855,84+0,20%200
21.57.0555,88+0,27%100
21.57.0555,87+0,25%100
21.57.0555,92+0,34%100
21.57.0455,84+0,20%100
21.57.0455,87+0,25%100
21.56.0855,89+0,29%100
21.56.0855,90+0,31%200
21.56.0855,89+0,29%100
21.55.1455,9575+0,41%100
21.53.2755,99+0,47%192
21.53.1956,06+0,59%100
21.53.1756,02+0,52%100
21.52.5156,01+0,50%300
21.51.5955,92+0,34%100
21.51.1555,931+0,36%115
OraValoreVar.%Volume
21.50.2355,91+0,32%100
21.50.2355,90+0,31%100
21.50.2355,89+0,29%200
21.50.0055,925+0,35%100
21.43.2755,95+0,39%100
21.43.2755,99+0,47%200
21.43.2456,00+0,48%100
21.43.0156,05+0,57%600
21.43.0156,005+0,49%100
21.41.2156,00+0,48%300
21.40.1156,09+0,65%300
21.40.0856,08+0,63%100
21.35.1455,9625+0,42%100
21.32.1455,86+0,23%110
21.26.3755,97+0,43%170
21.25.3555,9902+0,47%365
21.23.2556,035+0,55%450
21.23.0856,02+0,52%100
21.23.0856,03+0,54%200
21.23.0855,91+0,32%100
21.23.0855,90+0,31%200
21.23.0855,89+0,29%100
21.23.0855,805+0,13%100
21.23.0855,83+0,18%150
21.23.0855,81+0,14%209
21.23.0855,99+0,47%100
21.23.0855,88+0,27%200
21.23.0855,89+0,29%400
21.23.0855,99+0,47%100
21.23.0856,025+0,53%100
OraValoreVar.%Volume
21.19.0856,12+0,70%100
21.12.2556,06+0,59%100
21.08.3055,965+0,42%108
21.08.3055,93+0,36%134
21.08.3055,875+0,26%100
21.05.0955,6501-0,14%556
20.57.1455,702-0,05%100
20.54.3555,725-0,01%159
20.52.3755,54-0,34%100
20.43.2855,4358-0,53%225
20.41.4355,515-0,39%359
20.40.2555,58-0,27%100
20.26.1955,625-0,19%100
20.23.0155,72-0,02%100
20.15.0855,835+0,19%129
20.15.0855,82+0,16%100
20.15.0855,83+0,18%301
20.12.5355,87+0,25%100
20.10.4655,88+0,27%100
20.07.5955,95+0,39%100
20.07.4155,9499+0,39%500
20.07.4155,85+0,22%100
20.06.0755,79+0,11%200
20.06.0755,75+0,04%210
19.50.2155,915+0,33%100
19.48.3855,80+0,13%200
19.44.5155,91+0,32%200
19.44.5155,79+0,11%100
19.44.4955,89+0,29%100
19.42.1655,7301INV.2.748
OraValoreVar.%Volume
19.42.1655,73INV.100
19.42.1655,74+0,02%400
19.42.1655,73INV.100
19.42.1655,74+0,02%100
19.42.1655,765+0,06%100
19.42.1655,74+0,02%100
19.42.1655,7575+0,05%100
19.42.1655,73INV.110
19.42.1655,77+0,07%110
19.42.1655,74+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```