Milano 16:32
46.866 +0,09%
Nasdaq 16:32
25.344 +0,30%
Dow Jones 16:32
50.419 +0,57%
Londra 16:32
10.363 -0,22%
Francoforte 16:32
25.021 +0,03%

Allient

Mercato: NASDAQ - National

66,54
-3,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.31.0066,55-3,37%100
16.31.0066,54-3,38%100
16.29.3366,54-3,38%150
16.26.0966,745-3,09%100
16.23.0467,0031-2,71%300
16.18.5666,735-3,10%250
16.16.2766,545-3,38%114
16.15.5066,54-3,38%100
16.15.1966,36-3,64%100
16.15.1566,35-3,66%100
16.15.1166,19-3,89%100
16.15.1066,17-3,92%125
16.15.1066,16-3,93%100
16.15.1066,11-4,01%100
16.14.3765,825-4,42%400
16.14.3066,19-3,89%100
16.14.3066,06-4,08%100
16.14.3066,20-3,88%100
16.14.2565,84-4,40%168
16.12.1765,49-4,91%425
16.12.1765,53-4,85%100
16.12.1765,49-4,91%400
16.12.1765,50-4,89%100
16.12.1765,53-4,85%100
16.12.1765,49-4,91%700
16.12.1765,50-4,89%200
16.12.1765,53-4,85%100
16.12.1765,49-4,91%232
16.12.1765,72-4,57%3.581
16.12.1765,73-4,56%900
OraValoreVar.%Volume
16.12.1765,49-4,91%1.100
16.12.1765,83-4,41%220
16.12.1766,05-4,09%150
16.12.1765,89-4,33%100
16.07.1866,20-3,88%400
16.07.1866,35-3,66%100
16.07.0166,49-3,46%100
16.06.5266,605-3,29%100
16.06.5266,60-3,30%100
16.06.5266,53-3,40%100
16.06.5266,70-3,15%590
16.06.5266,69-3,17%100
16.06.0266,7773-3,04%225
16.05.2566,50-3,44%867
16.05.2566,51-3,43%100
16.04.3467,0584-2,63%1.460
16.03.0566,685-3,17%126
16.00.2967,277-2,31%200
16.00.2366,84-2,95%100
16.00.1566,72-3,12%200
16.00.1566,79-3,02%100
16.00.1566,72-3,12%100
16.00.1566,95-2,79%400
16.00.0866,80-3,01%311
15.59.3066,70-3,15%225
15.59.1866,87-2,90%100
15.59.1867,10-2,57%100
15.59.1867,13-2,53%100
15.59.1567,7085-1,69%845
15.59.0167,30-2,28%300
OraValoreVar.%Volume
15.58.0667,41-2,12%100
15.58.0567,44-2,08%100
15.58.0567,32-2,25%200
15.58.0567,31-2,27%100
15.58.0567,32-2,25%100
15.58.0567,29-2,29%400
15.58.0567,45-2,06%400
15.58.0567,20-2,42%183
15.58.0167,38-2,16%200
15.57.5467,375-2,17%100
15.57.4667,20-2,42%200
15.57.4667,27-2,32%100
15.57.1967,316-2,26%100
15.56.5967,50-1,99%100
15.56.2367,40-2,13%210
15.53.2067,615-1,82%300
15.52.4466,91-2,85%100
15.52.1866,7201-3,12%195
15.50.1067,615-1,82%2.000
15.44.3367,76-1,61%100
15.44.3367,825-1,52%100
15.44.3267,87-1,45%100
15.43.4568,399-0,68%161
15.43.4068,00-1,26%233
15.43.0167,90-1,41%100
15.38.1068,07-1,16%200
15.38.1068,12-1,09%100
15.38.1069,25+0,55%300
15.38.0967,89-1,42%700
15.38.0968,27-0,87%128
OraValoreVar.%Volume
15.38.0968,32-0,80%100
15.35.2668,83-0,06%100
15.30.0068,89+0,03%1.107
22.00.0068,87INV.17.290

(*) I dati sono limitati agli ultimi 100 contratti.

```