Milano 17:05
49.110 -1,88%
Nasdaq 17:05
29.185 -1,34%
Dow Jones 17:05
49.617 -0,89%
Londra 17:05
10.187 -1,80%
Francoforte 17:05
23.989 -1,91%

Allient

Mercato: NASDAQ - National

60,97
-4,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.56.4060,97-4,03%100
16.56.3660,9701-4,03%203
16.53.1160,73-4,41%100
16.49.2061,15-3,75%100
16.49.2060,97-4,03%200
16.49.0260,97-4,03%200
16.48.2460,965-4,04%137
16.47.1460,97-4,03%100
16.47.1461,00-3,98%500
16.47.1461,005-3,97%200
16.46.4461,00-3,98%100
16.46.0961,285-3,53%163
16.45.4361,00-3,98%100
16.45.4361,10-3,82%100
16.45.4361,08-3,86%136
16.42.4260,92-4,11%100
16.42.4260,91-4,12%200
16.42.4260,96-4,05%100
16.42.4260,91-4,12%105
16.42.4260,92-4,11%100
16.42.4260,98-4,01%100
16.38.3361,245-3,60%100
16.35.4961,44-3,29%100
16.31.3461,20-3,67%100
16.24.5561,14-3,76%100
16.24.2561,04-3,92%100
16.24.0061,035-3,93%200
16.23.3161,03-3,94%114
16.22.2161,00-3,98%100
16.18.3061,03-3,94%203
OraValoreVar.%Volume
16.14.4960,95-4,06%183
16.09.4860,84-4,23%225
16.05.2760,45-4,85%200
16.03.2660,43-4,88%100
16.03.2659,7001-6,03%145
16.03.0260,74-4,39%100
15.59.2261,54-3,13%100
15.58.5660,62-4,58%102
15.58.1460,56-4,67%110
15.58.1460,51-4,75%100
15.58.0760,67-4,50%400
15.57.4260,95-4,06%130
15.57.3560,935-4,08%353
15.55.0461,05-3,90%100
15.55.0460,66-4,52%100
15.54.4560,985-4,01%100
15.54.4561,1425-3,76%100
15.54.4461,185-3,69%100
15.54.4460,90-4,14%100
15.54.4461,185-3,69%100
15.54.4460,95-4,06%100
15.50.1260,90-4,14%100
15.49.3760,06-5,46%100
15.46.3261,185-3,69%169
15.46.3260,81-4,28%100
15.45.2660,01-5,54%200
15.45.2460,51-4,75%100
15.45.0960,52-4,74%100
15.45.0360,59-4,63%100
15.45.0360,53-4,72%100
OraValoreVar.%Volume
15.44.3760,54-4,71%100
15.44.3760,52-4,74%200
15.44.3760,56-4,67%100
15.44.3461,00-3,98%100
15.42.1060,59-4,63%100
15.42.1060,75-4,38%180
15.40.5361,00-3,98%200
15.40.0460,02-5,52%100
15.38.5760,06-5,46%100
15.38.0860,07-5,45%100
15.35.1860,13-5,35%160
15.35.1859,86-5,78%100
15.32.0160,76-4,36%200
15.32.0160,60-4,61%100
15.31.5660,575-4,65%100
15.31.5661,605-3,03%100
15.31.5661,7305-2,83%100
15.31.5660,74-4,39%1.000
15.31.5559,79-5,89%100
15.31.5560,63-4,56%100
15.31.5560,26-5,15%100
15.31.2260,45-4,85%100
15.30.4760,50-4,77%200
15.30.4760,41-4,91%100
15.30.4760,50-4,77%1.000
15.30.4760,71-4,44%100
15.30.4760,63-4,56%100
15.30.4560,98-4,01%100
15.30.4561,00-3,98%200
15.30.2760,95-4,06%100
OraValoreVar.%Volume
15.30.2661,00-3,98%300
15.30.0162,03-2,36%100
15.30.0161,67-2,93%9.271
22.00.0063,53INV.60.586

(*) I dati sono limitati agli ultimi 100 contratti.

```