Milano 13:55
51.490 -0,37%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:55
10.442 -0,53%
Francoforte 13:54
25.000 +0,02%

Allient

Mercato: NASDAQ - National

102,93
+3,15%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.58102,82-0,11%129
21.59.55102,92-0,01%197
21.59.46102,95+0,02%100
21.59.46102,92-0,01%100
21.59.46102,95+0,02%200
21.59.46103,00+0,07%100
21.59.35102,925INV.100
21.58.39103,08+0,15%386
21.58.25103,03+0,10%100
21.57.48103,08+0,15%114
21.57.48103,15+0,21%100
21.56.34103,7139+0,76%250
21.55.02102,98+0,05%100
21.55.02102,97+0,04%100
21.54.10103,17+0,23%144
21.54.10103,32+0,38%100
21.54.10103,35+0,41%100
21.54.10103,31+0,37%100
21.54.10103,36+0,42%100
21.54.10103,35+0,41%100
21.54.10103,34+0,40%200
21.54.10103,32+0,38%100
21.54.10102,98+0,05%160
21.54.10103,02+0,09%100
21.54.02102,96+0,03%200
21.51.05102,97+0,04%100
21.50.00102,96+0,03%100
21.50.00102,94+0,01%100
21.50.00102,94+0,01%100
21.49.40102,705-0,22%330
OraValoreVar.%Volume
21.49.26102,9299INV.100
21.49.23102,71-0,21%100
21.49.23102,705-0,22%100
21.49.23102,93INV.100
21.49.17102,72-0,20%100
21.49.15102,9299INV.100
21.49.12102,93INV.100
21.49.10102,705-0,22%100
21.49.07102,93INV.100
21.49.01102,705-0,22%194
21.47.41102,655-0,27%100
21.43.41102,28-0,63%100
21.43.41102,31-0,60%227
21.38.00102,50-0,42%100
21.37.59102,56-0,36%329
21.37.59102,59-0,33%107
21.35.36102,93INV.100
21.35.24102,80-0,13%100
21.35.22103,28+0,34%100
21.35.17102,93INV.100
21.35.14103,28+0,34%100
21.35.02102,92-0,01%100
21.35.00103,28+0,34%100
21.34.57102,93INV.100
21.34.54103,28+0,34%100
21.34.32102,848-0,08%100
21.34.28103,28+0,34%100
21.34.16102,93INV.499
21.34.16102,88-0,05%100
21.34.16102,93INV.201
OraValoreVar.%Volume
21.31.17102,815-0,11%139
21.31.15102,61-0,31%100
21.31.13102,80-0,13%100
21.31.13102,60-0,32%1.000
21.26.51102,905-0,02%100
21.26.49103,25+0,31%100
21.26.47103,19+0,25%100
21.26.37103,1904+0,25%100
21.26.33103,25+0,31%100
21.26.09102,905-0,02%100
21.26.04103,25+0,31%100
21.22.06102,90-0,03%100
21.21.46102,91-0,02%100
21.21.41103,27+0,33%100
21.21.30103,0735+0,14%100
21.21.26103,28+0,34%100
21.21.19103,1435+0,21%100
21.21.13103,27+0,33%100
21.21.03102,92-0,01%100
21.20.59103,27+0,33%100
21.16.26103,1602+0,22%300
21.13.58102,82-0,11%200
21.13.58102,84-0,09%100
21.12.54103,00+0,07%829
21.11.39102,84-0,09%100
21.11.15102,38-0,53%850
21.05.48102,54-0,38%100
21.05.44102,6675-0,26%100
21.04.26102,54-0,38%100
21.04.13102,6899-0,23%100
OraValoreVar.%Volume
21.04.11102,48-0,44%100
21.03.53102,3299-0,58%100
21.03.48102,33-0,58%100
20.58.50102,20-0,71%100
20.58.13102,10-0,81%914
20.57.39102,18-0,73%793
20.53.14102,155-0,75%100
20.53.10102,54-0,38%100
20.53.04102,3177-0,59%100
20.53.00102,54-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```