Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allient

Mercato: NASDAQ - National

101,8
-1,10%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.36.21101,84-1,06%100
17.36.21101,80-1,10%100
17.35.02101,82-1,08%100
17.35.02102,00-0,90%200
17.35.02102,01-0,89%100
17.35.02101,715-1,18%100
17.32.35102,15-0,76%200
17.31.42102,01-0,89%100
17.31.41101,90-1,00%200
17.31.24101,56-1,33%100
17.28.39101,90-1,00%100
17.27.12101,535-1,36%100
17.26.02101,54-1,35%100
17.26.02101,5305-1,36%100
17.23.29101,53-1,36%100
17.23.28101,55-1,34%100
17.23.27101,93-0,97%100
17.23.27101,97-0,93%100
17.22.44101,89-1,01%100
17.21.48101,68-1,21%100
17.20.06101,98-0,92%100
17.19.28101,58-1,31%100
17.19.16101,96-0,94%100
17.19.02101,57-1,32%100
17.19.02101,93-0,97%100
17.19.02101,58-1,31%100
17.19.02101,93-0,97%100
17.15.37101,05-1,83%100
17.15.37101,005-1,87%350
17.15.28101,03-1,85%150
OraValoreVar.%Volume
17.15.28101,005-1,87%1.000
17.15.28101,47-1,42%200
17.15.23100,9371-1,94%537
17.15.21101,15-1,73%100
17.15.21101,17-1,71%100
17.15.18101,45-1,44%100
17.15.18101,43-1,46%100
17.15.18101,45-1,44%200
17.15.18101,47-1,42%100
17.12.54100,97-1,90%100
17.09.19100,72-2,15%100
17.09.12100,70-2,17%100
17.07.53100,93-1,94%100
17.05.51101,13-1,75%100
17.04.25100,9215-1,95%100
17.04.25100,90-1,97%100
17.04.25101,25-1,63%1.500
17.04.04100,98-1,89%100
17.04.04101,03-1,85%100
17.04.04101,04-1,84%100
17.01.16100,87-2,00%100
17.01.10100,75-2,12%100
17.01.09100,99-1,88%100
17.01.09100,92-1,95%100
17.01.09101,00-1,88%100
17.00.04100,455-2,40%200
16.58.21100,485-2,38%100
16.57.41100,54-2,32%100
16.56.44100,49-2,37%200
16.56.32100,545-2,32%400
OraValoreVar.%Volume
16.53.1599,76-3,08%200
16.53.15100,505-2,36%500
16.53.1599,8345-3,01%100
16.53.1599,76-3,08%100
16.53.1599,8345-3,01%100
16.53.1599,82-3,02%100
16.53.1599,92-2,92%100
16.53.15100,505-2,36%700
16.53.15100,46-2,40%100
16.49.2899,65-3,19%100
16.49.0499,54-3,29%100
16.48.2099,81-3,03%100
16.48.2099,60-3,24%100
16.48.2099,90-2,94%100
16.46.18100,465-2,39%200
16.45.49100,29-2,56%107
16.45.49100,31-2,55%100
16.44.15100,71-2,16%100
16.44.15100,50-2,36%1.468
16.44.15100,00-2,85%219
16.43.0699,94-2,90%100
16.43.0699,38-3,45%100
16.43.0699,94-2,90%200
16.43.0699,65-3,19%200
16.41.03100,19-2,66%100
16.38.34100,32-2,54%200
16.38.34100,65-2,22%2.015
16.38.34100,56-2,30%100
16.38.34100,65-2,22%1.556
16.38.34100,68-2,19%100
OraValoreVar.%Volume
16.38.34100,66-2,21%100
16.38.34100,68-2,19%100
16.38.09100,97-1,90%400
16.38.09100,90-1,97%105
16.37.53100,351-2,51%200
16.37.53100,32-2,54%600
16.37.53100,62-2,24%143
16.37.53100,93-1,94%100
16.37.53101,00-1,88%200
16.37.53100,92-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```