Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allient

Mercato: NASDAQ - National

62,43
+1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5962,43+0,02%174
20.59.5462,526+0,17%227
20.59.4562,47+0,08%203
20.59.3062,54+0,19%120
20.59.3062,58+0,26%100
20.59.3062,5665+0,23%200
20.59.3062,58+0,26%120
20.59.2562,47+0,08%150
20.59.1462,56+0,22%157
20.59.1462,49+0,11%100
20.59.1462,44+0,03%100
20.59.1062,455+0,06%100
20.59.0062,38-0,06%200
20.59.0062,49+0,11%200
20.59.0062,47+0,08%322
20.59.0062,459+0,06%200
20.58.4462,5275+0,17%313
20.58.4462,54+0,19%300
20.58.3962,30-0,19%100
20.58.3462,55+0,21%120
20.58.3462,54+0,19%120
20.58.3462,52+0,16%100
20.58.3462,56+0,22%190
20.58.3462,52+0,16%200
20.58.2262,56+0,22%200
20.58.2262,435+0,02%448
20.58.2262,57+0,24%103
20.58.1162,54+0,19%101
20.58.1162,53+0,18%170
20.58.1162,465+0,07%263
OraValoreVar.%Volume
20.58.0062,53+0,18%100
20.57.5862,54+0,19%157
20.57.5862,475+0,09%200
20.57.5762,47+0,08%399
20.57.3662,35-0,11%200
20.57.3662,39-0,05%400
20.57.3162,54+0,19%241
20.57.3062,58+0,26%200
20.57.2762,959+0,86%100
20.57.2762,57+0,24%100
20.57.2762,56+0,22%757
20.57.2762,54+0,19%146
20.57.2762,52+0,16%109
20.57.2762,53+0,18%100
20.57.2762,52+0,16%100
20.57.2762,56+0,22%100
20.57.2762,52+0,16%170
20.57.2762,5465+0,20%292
20.57.1862,51+0,14%100
20.57.1662,42INV.100
20.57.1062,30-0,19%100
20.57.0162,48+0,10%300
20.57.0162,615+0,31%100
20.57.0162,58+0,26%300
20.57.0162,60+0,29%100
20.57.0162,64+0,35%100
20.57.0162,60+0,29%259
20.57.0162,63+0,34%100
20.56.5662,73+0,50%100
20.56.5662,86+0,70%418
OraValoreVar.%Volume
20.56.4562,77+0,56%100
20.56.4362,78+0,58%200
20.56.4362,86+0,70%242
20.56.3562,78+0,58%128
20.56.3562,89+0,75%100
20.56.3562,87+0,72%100
20.56.3562,77+0,56%120
20.56.3562,76+0,54%101
20.56.3562,84+0,67%200
20.56.3562,89+0,75%174
20.56.3562,72+0,48%300
20.56.0562,61+0,30%100
20.56.0562,52+0,16%132
20.56.0462,51+0,14%100
20.56.0462,71+0,46%200
20.56.0462,57+0,24%100
20.56.0462,68+0,42%100
20.56.0462,78+0,58%135
20.56.0362,68+0,42%100
20.56.0062,69+0,43%100
20.55.5962,78+0,58%1.000
20.55.5362,915+0,79%100
20.55.5162,80+0,61%101
20.55.5162,84+0,67%116
20.55.5162,81+0,62%100
20.55.5162,86+0,70%100
20.55.5162,87+0,72%100
20.55.5163,045+1,00%200
20.55.5162,97+0,88%100
20.55.5162,80+0,61%100
OraValoreVar.%Volume
20.55.5162,79+0,59%200
20.55.5162,77+0,56%100
20.55.5162,78+0,58%520
20.55.5162,77+0,56%120
20.55.5162,78+0,58%500
20.55.5162,7725+0,56%133
20.55.3862,78+0,58%378
20.55.3862,62+0,32%100
20.55.3862,565+0,23%300
20.55.3862,62+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```