Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allient

Mercato: NASDAQ - National

116,01
+3,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00116,01INV.51.279
21.59.55115,97-0,03%131
21.59.54115,85-0,14%200
21.59.47115,88-0,11%100
21.59.41115,99-0,02%146
21.59.41116,01INV.975
21.59.30116,05+0,03%100
21.59.30116,06+0,04%432
21.59.30116,07+0,05%486
21.59.30115,99-0,02%100
21.59.00116,09+0,07%100
21.58.22116,065+0,05%100
21.57.48115,955-0,05%200
21.57.36116,063+0,05%100
21.57.32116,12+0,09%400
21.57.31116,10+0,08%100
21.56.52116,00-0,01%100
21.56.52115,99-0,02%100
21.56.52116,01INV.100
21.56.52115,99-0,02%100
21.56.52116,01INV.100
21.56.52116,06+0,04%138
21.56.32116,125+0,10%200
21.56.09116,1225+0,10%100
21.55.04115,87-0,12%100
21.55.04115,97-0,03%100
21.54.51115,7375-0,23%100
21.54.50115,735-0,24%100
21.54.41115,87-0,12%200
21.54.41115,785-0,19%100
OraValoreVar.%Volume
21.54.30115,73-0,24%125
21.53.55115,80-0,18%100
21.52.59115,67-0,29%100
21.52.51115,78-0,20%100
21.52.21115,81-0,17%150
21.52.21115,83-0,16%100
21.52.10115,82-0,16%100
21.50.41115,685-0,28%200
21.50.02115,797-0,18%100
21.50.02115,68-0,28%100
21.50.00115,5275-0,42%184
21.50.00115,68-0,28%100
21.50.00115,565-0,38%299
21.50.00115,60-0,35%422
21.50.00115,61-0,34%100
21.50.00115,60-0,35%200
21.50.00115,61-0,34%100
21.50.00115,455-0,48%135
21.50.00115,53-0,41%200
21.50.00115,60-0,35%397
21.50.00115,61-0,34%100
21.50.00115,60-0,35%100
21.49.31115,31-0,60%100
21.47.10115,395-0,53%100
21.44.13115,42-0,51%100
21.39.17115,485-0,45%100
21.37.47115,37-0,55%161
21.37.42115,45-0,48%100
21.37.42115,44-0,49%300
21.37.03115,295-0,62%200
OraValoreVar.%Volume
21.36.28115,32-0,59%200
21.33.46115,43-0,50%100
21.33.46115,42-0,51%100
21.33.46115,37-0,55%100
21.33.46115,35-0,57%100
21.33.46115,29-0,62%100
21.32.44115,27-0,64%100
21.32.37115,28-0,63%100
21.30.14115,42-0,51%100
21.30.14115,41-0,52%100
21.30.14115,42-0,51%100
21.29.39115,51-0,43%200
21.22.15115,625-0,33%100
21.21.58115,56-0,39%100
21.21.58115,52-0,42%100
21.12.16115,91-0,09%200
21.12.16115,7462-0,23%400
21.12.16115,91-0,09%200
21.10.35115,77-0,21%200
21.10.24115,84-0,15%147
21.10.24115,90-0,09%100
21.08.09115,89-0,10%100
21.04.46115,70-0,27%150
21.01.23115,705-0,26%1.000
20.59.03115,76-0,22%285
20.59.03115,88-0,11%100
20.58.14115,84-0,15%100
20.57.27115,765-0,21%600
20.57.24115,79-0,19%500
20.57.07115,9252-0,07%120
OraValoreVar.%Volume
20.57.05115,6914-0,27%500
20.57.03115,81-0,17%500
20.56.28115,87-0,12%200
20.56.28115,86-0,13%100
20.56.28115,71-0,26%172
20.56.24115,74-0,23%100
20.56.24115,72-0,25%200
20.56.23115,70-0,27%100
20.56.22115,58-0,37%500
20.54.53115,605-0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```