Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allient

Mercato: NASDAQ - National

101,72
-1,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.00.02101,72-1,18%100
18.59.14101,675-1,22%100
18.51.08101,47-1,42%141
18.50.28101,275-1,61%100
18.49.39101,20-1,68%100
18.49.39101,21-1,67%100
18.49.23101,30-1,58%200
18.49.23101,31-1,57%100
18.47.22101,52-1,37%400
18.44.54101,23-1,65%100
18.44.54101,27-1,61%200
18.39.07101,63-1,26%173
18.39.07101,69-1,20%6.273
18.39.07101,62-1,27%200
18.38.54101,31-1,57%200
18.38.03101,14-1,74%200
18.38.01101,355-1,53%100
18.38.01101,175-1,71%100
18.38.00101,405-1,48%100
18.38.00101,51-1,38%100
18.38.00101,84-1,06%201
18.38.00101,93-0,97%121
18.38.00101,48-1,41%100
18.38.00101,33-1,55%1.000
18.38.00101,34-1,54%100
18.38.00101,24-1,64%100
18.38.00101,70-1,19%300
18.38.00101,405-1,48%100
18.38.00101,55-1,34%100
18.38.00101,69-1,20%313
OraValoreVar.%Volume
18.38.00101,84-1,06%201
18.38.00101,69-1,20%793
18.38.00101,70-1,19%200
18.38.00101,84-1,06%100
18.38.00101,74-1,16%400
18.38.00101,87-1,03%150
18.38.00101,83-1,07%100
18.38.00101,82-1,08%200
18.38.00102,205-0,70%100
18.38.00101,70-1,19%100
18.38.00101,76-1,14%100
18.38.00101,81-1,09%100
18.38.00101,83-1,07%100
18.37.02101,9547-0,95%1.333
18.34.53102,07-0,84%100
18.34.53102,08-0,83%200
18.34.53102,055-0,85%100
18.25.29102,295-0,62%200
18.22.50102,38-0,53%100
18.22.50102,10-0,81%100
18.22.50102,39-0,52%100
18.18.40102,14-0,77%100
18.17.21101,902-1,00%100
18.17.17102,01-0,89%100
18.17.17102,0715-0,83%100
18.13.08102,205-0,70%775
18.13.04101,93-0,97%100
18.11.30102,205-0,70%100
18.08.13102,18-0,73%100
18.08.13102,205-0,70%100
OraValoreVar.%Volume
18.08.13101,9305-0,97%100
18.03.40102,145-0,76%100
18.01.25101,72-1,18%100
18.01.25102,245-0,67%100
18.01.25102,26-0,65%100
18.01.25102,25-0,66%200
18.01.25102,15-0,76%100
17.54.59101,71-1,19%100
17.54.59102,035-0,87%1.020
17.54.59101,69-1,20%100
17.50.57101,94-0,96%100
17.50.37101,59-1,30%100
17.48.20101,985-0,92%200
17.46.46102,09-0,82%300
17.42.46102,115-0,79%195
17.36.21101,84-1,06%100
17.36.21101,80-1,10%100
17.35.02101,82-1,08%100
17.35.02102,00-0,90%200
17.35.02102,01-0,89%100
17.35.02101,715-1,18%100
17.32.35102,15-0,76%200
17.31.42102,01-0,89%100
17.31.41101,90-1,00%200
17.31.24101,56-1,33%100
17.28.39101,90-1,00%100
17.27.12101,535-1,36%100
17.26.02101,54-1,35%100
17.26.02101,5305-1,36%100
17.23.29101,53-1,36%100
OraValoreVar.%Volume
17.23.28101,55-1,34%100
17.23.27101,93-0,97%100
17.23.27101,97-0,93%100
17.22.44101,89-1,01%100
17.21.48101,68-1,21%100
17.20.06101,98-0,92%100
17.19.28101,58-1,31%100
17.19.16101,96-0,94%100
17.19.02101,57-1,32%100
17.19.02101,93-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```