Milano 17:35
51.605 -0,15%
Nasdaq 19:42
29.927 -1,15%
Dow Jones 19:42
52.456 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Allient

Mercato: NASDAQ - National

100,82
-2,05%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.38.04100,82-2,05%100
19.37.40100,81-2,06%100
19.37.40100,83-2,04%100
19.36.30100,66-2,21%200
19.36.30100,65-2,22%100
19.34.18100,82-2,05%100
19.33.56100,84-2,03%200
19.33.56100,85-2,02%100
19.33.56100,83-2,04%100
19.33.56100,84-2,03%400
19.33.56100,83-2,04%300
19.33.16101,03-1,85%138
19.32.49100,91-1,96%100
19.32.39100,95-1,92%100
19.29.38101,00-1,88%100
19.29.38101,005-1,87%300
19.29.38101,04-1,84%400
19.29.05100,8275-2,04%100
19.28.53101,04-1,84%200
19.28.53101,13-1,75%100
19.27.45101,28-1,60%100
19.27.45101,21-1,67%200
19.27.45101,26-1,62%100
19.27.45101,28-1,60%200
19.27.45101,26-1,62%100
19.26.18101,285-1,60%300
19.25.11101,24-1,64%1.910
19.25.08101,09-1,79%100
19.22.11101,25-1,63%100
19.22.11101,20-1,68%100
OraValoreVar.%Volume
19.22.11101,19-1,69%100
19.19.43101,13-1,75%100
19.19.07101,23-1,65%100
19.19.07101,21-1,67%100
19.19.07101,26-1,62%100
19.19.07101,23-1,65%100
19.19.07101,27-1,61%400
19.19.07101,25-1,63%400
19.19.07101,23-1,65%100
19.19.07101,27-1,61%100
19.19.07101,25-1,63%100
19.19.07101,21-1,67%100
19.19.07101,26-1,62%200
19.19.05101,23-1,65%100
19.19.05101,22-1,66%100
19.19.05101,155-1,72%200
19.19.05101,16-1,72%100
19.19.05101,14-1,74%100
19.19.05101,16-1,72%100
19.19.05101,14-1,74%100
19.19.05101,15-1,73%850
19.19.05101,16-1,72%100
19.19.05101,14-1,74%100
19.18.59101,11-1,77%200
19.18.42101,14-1,74%100
19.18.42101,10-1,78%100
19.17.34101,00-1,88%100
19.17.19101,23-1,65%100
19.16.10101,15-1,73%100
19.16.10101,00-1,88%271
OraValoreVar.%Volume
19.15.04101,35-1,54%100
19.15.04101,46-1,43%100
19.14.03101,245-1,64%100
19.06.12101,31-1,57%100
19.00.02101,72-1,18%100
18.59.14101,675-1,22%100
18.51.08101,47-1,42%141
18.50.28101,275-1,61%100
18.49.39101,20-1,68%100
18.49.39101,21-1,67%100
18.49.23101,30-1,58%200
18.49.23101,31-1,57%100
18.47.22101,52-1,37%400
18.44.54101,23-1,65%100
18.44.54101,27-1,61%200
18.39.07101,63-1,26%173
18.39.07101,69-1,20%6.273
18.39.07101,62-1,27%200
18.38.54101,31-1,57%200
18.38.03101,14-1,74%200
18.38.01101,355-1,53%100
18.38.01101,175-1,71%100
18.38.00101,405-1,48%100
18.38.00101,51-1,38%100
18.38.00101,84-1,06%201
18.38.00101,93-0,97%121
18.38.00101,48-1,41%100
18.38.00101,33-1,55%1.000
18.38.00101,34-1,54%100
18.38.00101,24-1,64%100
OraValoreVar.%Volume
18.38.00101,70-1,19%300
18.38.00101,405-1,48%100
18.38.00101,55-1,34%100
18.38.00101,69-1,20%313
18.38.00101,84-1,06%201
18.38.00101,69-1,20%793
18.38.00101,70-1,19%200
18.38.00101,84-1,06%100
18.38.00101,74-1,16%400
18.38.00101,87-1,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```