Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Allient

Mercato: NASDAQ - National

54,83
+1,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5754,85+1,99%100
21.59.5754,86+2,01%100
21.59.5454,88+2,05%100
21.59.5054,86+2,01%100
21.59.5054,85+1,99%100
21.59.3754,87+2,03%300
21.59.3454,86+2,01%100
21.59.3454,81+1,92%100
21.59.3354,87+2,03%100
21.58.3754,865+2,02%100
21.58.3754,855+2,00%200
21.58.3754,81+1,92%100
21.58.2354,87+2,03%100
21.57.5954,81+1,92%100
21.57.4354,77+1,84%265
21.56.2554,80+1,90%100
21.55.5954,91+2,10%100
21.55.0054,81+1,92%400
21.53.3454,56+1,45%100
21.51.3154,405+1,16%100
21.51.3154,485+1,31%100
21.51.3154,46+1,26%422
21.51.3154,43+1,21%100
21.51.3154,44+1,23%100
21.51.3154,46+1,26%100
21.51.3154,42+1,19%153
21.51.3154,37+1,10%100
21.51.3154,40+1,15%100
21.51.3154,355+1,07%140
21.51.3154,34+1,04%100
OraValoreVar.%Volume
21.51.3154,3425+1,05%100
21.49.5654,32+1,00%100
21.49.3154,27+0,91%100
21.48.3854,29+0,95%100
21.48.3354,31+0,99%500
21.46.2154,17+0,73%100
21.45.4354,15+0,69%100
21.45.2254,23+0,84%200
21.45.2254,25+0,87%100
21.43.5854,28+0,93%100
21.40.4054,26+0,89%100
21.39.5054,335+1,03%100
21.39.5054,34+1,04%100
21.39.5054,35+1,06%200
21.37.1054,485+1,31%128
21.35.0754,35+1,06%100
21.35.0054,355+1,07%100
21.33.5854,37+1,10%100
21.33.1554,35+1,06%100
21.30.0554,36+1,08%200
21.28.4454,40+1,15%100
21.27.5254,47+1,28%100
21.25.1454,42+1,19%100
21.23.3654,41+1,17%100
21.23.3654,42+1,19%109
21.14.5954,53+1,39%100
21.14.4954,47+1,28%100
21.12.5054,51+1,36%395
21.12.5054,50+1,34%309
21.11.2754,53+1,39%100
OraValoreVar.%Volume
21.07.5954,59+1,51%177
21.02.1354,83+1,95%550
20.49.5254,70+1,71%100
20.43.1054,76+1,82%100
20.42.5654,79+1,88%100
20.39.3154,695+1,70%100
20.39.2554,78+1,86%100
20.39.2554,76+1,82%200
20.39.2354,695+1,70%200
20.39.2254,86+2,01%100
20.39.2254,9332+2,14%500
20.39.2254,88+2,05%100
20.39.2254,94+2,16%100
20.39.2254,96+2,19%100
20.39.2255,00+2,27%1.500
20.39.2254,995+2,26%200
20.36.5954,98+2,23%100
20.32.4755,005+2,28%200
20.31.2954,96+2,19%635
20.31.2955,00+2,27%100
20.30.4454,895+2,07%100
20.30.0354,8875+2,06%100
20.21.3655,0299+2,32%308
20.21.3654,81+1,92%100
20.20.3054,87+2,03%100
20.18.4555,0725+2,40%142
20.18.2654,93+2,14%100
20.16.1155,02+2,31%100
20.13.5355,03+2,32%100
20.12.5255,175+2,59%100
OraValoreVar.%Volume
20.12.5255,3599+2,94%722
20.10.3155,15+2,55%100
20.10.3155,18+2,60%100
20.10.3155,14+2,53%100
20.10.3155,09+2,44%100
20.10.3155,18+2,60%200
20.10.3155,14+2,53%200
20.10.3155,18+2,60%2.868
20.10.3155,04+2,34%300
20.10.3154,90+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```