Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Allient

Mercato: NASDAQ - National

61,42
-3,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5661,42-3,32%100
21.59.4361,32-3,48%142
21.59.4361,34-3,45%100
21.59.4261,39-3,37%100
21.59.3661,33-3,46%100
21.59.3061,32-3,48%200
21.59.2261,33-3,46%100
21.59.2061,40-3,35%100
21.59.1761,33-3,46%100
21.59.1761,35-3,43%303
21.59.1361,31-3,49%100
21.59.1361,325-3,47%300
21.59.1061,33-3,46%100
21.59.0461,27-3,56%100
21.59.0461,35-3,43%100
21.59.0061,18-3,70%100
21.58.4361,34-3,45%109
21.58.4361,325-3,47%100
21.58.2661,24-3,60%540
21.58.2661,195-3,68%100
21.58.2661,23-3,62%105
21.58.2661,22-3,64%200
21.58.2661,23-3,62%100
21.58.2661,21-3,65%100
21.58.1861,14-3,76%200
21.58.0461,1907-3,68%104
21.58.0461,19-3,68%100
21.58.0061,195-3,68%100
21.57.4961,15-3,75%100
21.57.4961,16-3,73%200
OraValoreVar.%Volume
21.57.4761,23-3,62%100
21.57.4761,22-3,64%100
21.57.4761,135-3,77%100
21.57.4761,155-3,74%400
21.57.4061,16-3,73%200
21.57.1361,155-3,74%100
21.55.5861,14-3,76%200
21.55.3261,04-3,92%100
21.55.3261,06-3,89%100
21.55.0061,20-3,67%353
21.54.5161,19-3,68%100
21.54.5161,09-3,84%100
21.54.5161,13-3,78%100
21.54.5161,09-3,84%100
21.54.5161,17-3,71%200
21.54.5061,25-3,59%200
21.54.5061,17-3,71%100
21.54.5061,23-3,62%100
21.54.5061,25-3,59%100
21.54.4361,13-3,78%1.000
21.54.4061,17-3,71%100
21.53.5561,21-3,65%130
21.53.5561,20-3,67%100
21.53.5561,17-3,71%100
21.53.5561,23-3,62%100
21.53.5561,17-3,71%100
21.53.5561,22-3,64%100
21.53.5561,23-3,62%301
21.53.5561,22-3,64%386
21.52.4461,33-3,46%100
OraValoreVar.%Volume
21.52.4461,23-3,62%100
21.52.3661,26-3,57%403
21.52.3661,27-3,56%500
21.52.3661,35-3,43%100
21.52.3661,24-3,60%100
21.52.3561,28-3,54%100
21.52.3561,32-3,48%100
21.52.3561,325-3,47%100
21.52.3561,27-3,56%200
21.52.3561,29-3,53%346
21.52.3561,285-3,53%100
21.52.3561,27-3,56%100
21.52.3561,29-3,53%600
21.52.3561,30-3,51%100
21.52.3561,27-3,56%770
21.51.5561,39-3,37%130
21.51.5561,40-3,35%400
21.51.5561,43-3,31%100
21.51.5461,39-3,37%100
21.51.3361,35-3,43%570
21.51.3361,29-3,53%100
21.51.2761,395-3,36%301
21.50.1261,40-3,35%100
21.50.0061,35-3,43%100
21.50.0061,39-3,37%101
21.50.0061,31-3,49%298
21.50.0061,33-3,46%100
21.46.3761,42-3,32%200
21.46.3761,41-3,34%372
21.46.3761,42-3,32%100
OraValoreVar.%Volume
21.46.2961,51-3,18%139
21.46.2261,47-3,24%2.722
21.44.4761,42-3,32%101
21.44.4761,43-3,31%140
21.44.4761,30-3,51%400
21.44.4761,40-3,35%100
21.44.4761,41-3,34%200
21.44.4561,50-3,20%100
21.44.4561,46-3,26%228
21.44.4561,51-3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```