Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.10 | 75,4125 | -0,54 | 100 | 7.541 |
| 15.41.29 | 75,405 | -0,55 | 300 | 22.622 |
| 15.41.29 | 75,57 | -0,33 | 150 | 11.336 |
| 15.41.29 | 75,54 | -0,37 | 100 | 7.554 |
| 15.41.29 | 75,53 | -0,38 | 100 | 7.553 |
| 15.41.03 | 75,405 | -0,55 | 100 | 7.541 |
| 15.37.30 | 75,35 | -0,62 | 111 | 8.364 |
| 15.35.55 | 75,36 | -0,61 | 400 | 30.144 |
| 15.34.22 | 75,72 | -0,13 | 200 | 15.144 |
| 15.34.22 | 75,73 | -0,12 | 250 | 18.933 |
| 15.34.22 | 75,69 | -0,17 | 100 | 7.569 |
| 15.33.36 | 75,545 | -0,36 | 100 | 7.555 |
| 15.30.00 | 75,61 | -0,28 | 2.681 | 202.710 |
| 01.00.00 | 75,82 | INV | 59.234 | 4.491.122 |