Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

14,05
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.3514,05-0,92%200
17.30.3514,055-0,88%600
17.30.3514,05-0,92%1.122
17.30.3514,045-0,95%100
17.30.3514,055-0,88%100
17.30.3314,05-0,92%100
17.30.3214,045-0,95%300
17.30.2114,055-0,88%100
17.30.1214,05-0,92%500
17.30.0714,055-0,88%100
17.30.0414,05-0,92%790
17.30.0114,06-0,85%698
17.30.0114,07-0,78%1.900
17.30.0114,08-0,71%202
17.30.0114,085-0,67%800
17.29.4814,095-0,60%4.243
17.29.4714,10-0,56%410
17.29.4714,105-0,53%2.800
17.29.4714,10-0,56%200
17.29.4414,095-0,60%200
17.29.3814,0998-0,57%750
17.29.3514,095-0,60%2.500
17.29.3414,10-0,56%200
17.29.3414,095-0,60%100
17.29.3414,10-0,56%400
17.29.3414,095-0,60%400
17.29.3414,09-0,63%200
17.29.3414,08-0,71%100
17.29.3414,09-0,63%1.256
17.29.3414,085-0,67%100
OraValoreVar.%Volume
17.29.3414,09-0,63%100
17.29.3414,095-0,60%100
17.29.3414,09-0,63%150
17.29.3414,095-0,60%100
17.29.3414,09-0,63%100
17.29.3414,095-0,60%100
17.29.3414,09-0,63%1.162
17.29.3414,095-0,60%100
17.29.3414,09-0,63%100
17.29.3414,095-0,60%721
17.29.3414,10-0,56%200
17.29.3414,11-0,49%600
17.29.3414,12-0,42%700
17.29.3414,14-0,28%100
17.29.3414,13-0,35%500
17.29.3414,14-0,28%1.100
17.29.3314,165-0,11%100
17.29.3314,16-0,14%100
17.29.3314,165-0,11%100
17.29.3314,16-0,14%860
17.29.3314,165-0,11%400
17.29.2514,1699-0,07%1.506
17.29.2514,17-0,07%796
17.29.2414,17-0,07%200
17.29.2414,165-0,11%100
17.29.1514,18INV.200
17.29.0414,175-0,04%1.000
17.28.5114,17-0,07%400
17.28.5114,16-0,14%320
17.28.0814,15-0,21%1.261
OraValoreVar.%Volume
17.28.0814,155-0,18%200
17.28.0414,14-0,28%100
17.27.4914,15-0,21%100
17.27.3914,155-0,18%300
17.27.3014,16-0,14%100
17.27.2614,155-0,18%400
17.27.0914,15-0,21%400
17.27.0714,14-0,28%700
17.27.0114,145-0,25%100
17.27.0114,14-0,28%197
17.26.5814,15-0,21%100
17.26.5314,145-0,25%200
17.26.5214,14-0,28%100
17.26.4114,1418-0,27%100
17.26.3614,15-0,21%300
17.26.3114,155-0,18%300
17.26.2914,16-0,14%400
17.26.1814,17-0,07%300
17.26.1814,18INV.843
17.26.1814,17-0,07%400
17.26.1814,16-0,14%664
17.26.1814,155-0,18%100
17.26.1814,15-0,21%100
17.26.1814,14-0,28%100
17.26.1814,144-0,25%100
17.26.1814,13-0,35%2.246
17.26.1814,14-0,28%200
17.26.1814,13-0,35%500
17.26.1814,12-0,42%200
17.26.1814,13-0,35%200
OraValoreVar.%Volume
17.26.1814,12-0,42%19.600
17.26.1814,11-0,49%400
17.26.1814,105-0,53%1.300
17.26.1514,11-0,49%2.110
17.26.1514,10-0,56%600
17.26.1514,11-0,49%200
17.26.1514,10-0,56%100
17.26.1514,11-0,49%100
17.26.0014,12-0,42%400
17.25.5614,11-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```