Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

7,2
+7,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.557,19+7,63%100
21.59.557,195+7,71%300
21.59.557,19+7,63%190
21.59.557,195+7,71%1.353
21.59.547,185+7,56%4.985
21.59.537,18+7,49%167
21.59.527,185+7,56%4.800
21.59.527,19+7,63%700
21.59.527,185+7,56%231
21.59.527,19+7,63%283
21.59.517,185+7,56%300
21.59.507,18+7,49%405
21.59.507,185+7,56%400
21.59.487,18+7,49%100
21.59.477,185+7,56%600
21.59.477,19+7,63%100
21.59.477,185+7,56%400
21.59.477,19+7,63%800
21.59.477,18+7,49%100
21.59.477,19+7,63%1.876
21.59.477,18+7,49%200
21.59.477,19+7,63%764
21.59.477,18+7,49%1.500
21.59.447,17+7,34%441
21.59.437,175+7,41%500
21.59.397,17+7,34%464
21.59.357,175+7,41%700
21.59.357,17+7,34%774
21.59.337,175+7,41%1.500
21.59.327,18+7,49%300
OraValoreVar.%Volume
21.59.247,175+7,41%867
21.59.137,175+7,41%100
21.59.137,17+7,34%332
21.59.097,17+7,34%453
21.59.077,175+7,41%300
21.59.007,175+7,41%300
21.59.007,17+7,34%3.661
21.59.007,175+7,41%700
21.59.007,17+7,34%3.300
21.58.567,1784+7,46%179
21.58.567,175+7,41%416
21.58.517,17+7,34%598
21.58.517,175+7,41%200
21.58.417,17+7,34%1.136
21.58.357,175+7,41%200
21.58.357,17+7,34%1.800
21.58.317,175+7,41%612
21.58.317,17+7,34%206
21.58.317,175+7,41%600
21.58.307,17+7,34%19.884
21.58.307,175+7,41%1.530
21.58.237,17+7,34%100
21.58.217,1739+7,39%294
21.58.197,175+7,41%200
21.58.197,17+7,34%500
21.58.197,175+7,41%2.430
21.58.137,17+7,34%310
21.58.137,175+7,41%100
21.58.077,17+7,34%386
21.58.077,175+7,41%100
OraValoreVar.%Volume
21.58.067,17+7,34%612
21.58.057,175+7,41%1.600
21.58.057,17+7,34%1.461
21.58.037,175+7,41%207
21.58.017,18+7,49%291
21.58.007,175+7,41%500
21.57.567,17+7,34%878
21.57.517,175+7,41%200
21.57.487,18+7,49%367
21.57.407,175+7,41%1.392
21.57.307,18+7,49%12.697
21.57.197,185+7,56%300
21.57.157,188+7,60%329
21.57.147,185+7,56%400
21.57.147,18+7,49%123
21.57.147,175+7,41%100
21.57.147,18+7,49%2.133
21.57.117,175+7,41%2.400
21.57.007,18+7,49%500
21.56.347,175+7,41%804
21.56.307,17+7,34%1.500
21.56.307,18+7,49%340
21.56.307,19+7,63%100
21.56.307,18+7,49%4.919
21.56.307,19+7,63%17.631
21.56.267,195+7,71%200
21.56.267,19+7,63%557
21.55.327,195+7,71%1.600
21.55.297,19+7,63%648
21.55.247,195+7,71%1.765
OraValoreVar.%Volume
21.55.097,1935+7,69%100
21.55.067,195+7,71%2.500
21.54.587,205+7,86%1.560
21.54.427,205+7,86%1.900
21.54.427,20+7,78%100
21.54.307,205+7,86%400
21.54.307,20+7,78%106
21.54.297,20+7,78%4.819
21.54.197,21+7,93%200
21.54.137,20+7,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```