Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:27
52.203 +1,04%
Londra 17:27
10.451 +0,22%
Francoforte 17:27
24.710 -0,74%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

17,28
-5,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.3017,28-5,00%100
17.27.2317,27-5,06%593
17.27.1617,265-5,09%900
17.27.1317,26-5,11%200
17.27.0417,24-5,22%100
17.27.0417,25-5,17%400
17.26.1917,25-5,17%400
17.26.0917,24-5,22%590
17.26.0817,23-5,28%467
17.25.5317,22-5,33%300
17.25.5317,23-5,28%900
17.25.3917,24-5,22%1.600
17.25.3117,24-5,22%100
17.25.3117,245-5,20%100
17.25.3117,2401-5,22%100
17.25.2317,23-5,28%100
17.25.1117,24-5,22%237
17.25.0917,23-5,28%300
17.25.0917,24-5,22%380
17.24.5917,25-5,17%700
17.24.5017,26-5,11%100
17.24.5017,25-5,17%430
17.24.3017,26-5,11%465
17.24.1517,275-5,03%112
17.23.3617,26-5,11%100
17.23.3517,27-5,06%100
17.23.1717,26-5,11%200
17.23.1317,27-5,06%200
17.23.0417,29-4,95%100
17.23.0417,28-5,00%351
OraValoreVar.%Volume
17.23.0417,28-5,00%100
17.23.0017,29-4,95%100
17.22.5617,31-4,84%100
17.22.3017,30-4,89%320
17.22.2617,29-4,95%100
17.22.2317,27-5,06%200
17.22.2317,28-5,00%100
17.22.1517,26-5,11%100
17.22.0117,25-5,17%100
17.22.0017,26-5,11%100
17.22.0017,25-5,17%100
17.22.0017,26-5,11%600
17.21.5417,27-5,06%200
17.21.3617,28-5,00%100
17.21.0817,27-5,06%505
17.21.0617,28-5,00%100
17.21.0617,285-4,98%200
17.21.0617,28-5,00%100
17.20.5917,275-5,03%100
17.20.2717,27-5,06%200
17.19.4317,28-5,00%600
17.19.1717,27-5,06%1.278
17.19.1117,28-5,00%400
17.19.1017,29-4,95%420
17.18.5717,2999-4,89%578
17.18.3517,2875-4,96%100
17.18.2217,2939-4,93%100
17.17.5517,28-5,00%200
17.17.4817,30-4,89%200
17.17.4817,295-4,92%100
OraValoreVar.%Volume
17.17.4317,31-4,84%100
17.17.4317,30-4,89%600
17.17.3717,29-4,95%100
17.17.3717,295-4,92%100
17.17.3717,29-4,95%220
17.17.3717,31-4,84%200
17.17.3717,305-4,87%100
17.17.3717,30-4,89%300
17.17.3417,295-4,92%400
17.17.2417,29-4,95%100
17.16.4217,28-5,00%100
17.16.3217,29-4,95%300
17.16.2817,285-4,98%100
17.16.2817,28-5,00%500
17.16.2817,27-5,06%100
17.16.1417,26-5,11%100
17.16.0717,27-5,06%100
17.15.4317,26-5,11%120
17.15.3717,265-5,09%1.000
17.15.2317,26-5,11%780
17.14.5717,27-5,06%350
17.14.4517,275-5,03%100
17.14.3917,28-5,00%100
17.14.3917,27-5,06%400
17.14.1917,275-5,03%118
17.14.0617,27-5,06%220
17.13.5617,28-5,00%470
17.13.1917,28-5,00%120
17.13.1917,27-5,06%520
17.13.0817,29-4,95%420
OraValoreVar.%Volume
17.13.0217,31-4,84%100
17.12.3817,32-4,78%920
17.12.2617,30-4,89%101
17.12.2517,29-4,95%100
17.12.2517,30-4,89%500
17.12.0617,31-4,84%400
17.12.0617,30-4,89%100
17.12.0617,29-4,95%1.000
17.12.0617,28-5,00%4.096
17.12.0617,28-5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```