Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

17,18
-5,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.30.2517,18-5,55%300
18.30.1817,175-5,58%200
18.30.0417,18-5,55%100
18.29.4717,19-5,50%292
18.29.2117,20-5,44%1.306
18.28.5817,19-5,50%1.450
18.27.1917,18-5,55%310
18.27.1917,182-5,54%600
18.27.1317,19-5,50%180
18.27.1317,182-5,54%1.000
18.27.0617,185-5,53%100
18.27.0617,18-5,55%112
18.27.0117,19-5,50%2.000
18.27.0117,20-5,44%200
18.26.2717,20-5,44%100
18.26.2717,18-5,55%100
18.26.2717,185-5,53%100
18.26.1617,16-5,66%713
18.26.0817,15-5,72%235
18.25.3917,16-5,66%300
18.25.3317,17-5,61%840
18.25.2917,173-5,59%220
18.25.2017,185-5,53%490
18.25.0517,19-5,50%100
18.25.0317,18-5,55%100
18.24.5417,195-5,47%400
18.24.2917,19-5,50%100
18.24.2617,195-5,47%200
18.24.0817,20-5,44%100
18.24.0817,19-5,50%100
OraValoreVar.%Volume
18.23.2417,185-5,53%300
18.23.1917,19-5,50%100
18.23.1917,18-5,55%308
18.22.4517,17-5,61%600
18.22.3617,145-5,74%320
18.22.3517,15-5,72%300
18.22.3017,135-5,80%100
18.22.1617,13-5,83%100
18.21.1617,12-5,88%200
18.21.1617,135-5,80%100
18.21.1617,14-5,77%100
18.21.1617,13-5,83%200
18.21.1617,14-5,77%246
18.21.1617,15-5,72%639
18.21.1617,14-5,77%100
18.20.5517,155-5,69%100
18.20.5017,15-5,72%100
18.20.4717,16-5,66%200
18.19.4317,15-5,72%300
18.19.4317,14-5,77%200
18.19.0817,13-5,83%100
18.19.0717,135-5,80%600
18.18.0217,13-5,83%200
18.17.3417,12-5,88%200
18.17.3017,115-5,91%100
18.17.2417,12-5,88%311
18.17.0617,14-5,77%1.000
18.17.0617,13-5,83%300
18.16.5117,155-5,69%100
18.16.5117,16-5,66%100
OraValoreVar.%Volume
18.16.5117,175-5,58%500
18.16.4017,17-5,61%100
18.15.5017,155-5,69%100
18.15.1217,165-5,63%100
18.14.5917,1699-5,61%582
18.14.1717,155-5,69%200
18.13.4817,16-5,66%100
18.13.4017,13-5,83%100
18.13.3717,12-5,88%100
18.13.3717,13-5,83%100
18.13.3717,12-5,88%300
18.13.3717,13-5,83%100
18.13.3217,15-5,72%110
18.13.3217,16-5,66%200
18.13.3217,145-5,74%100
18.13.3217,16-5,66%100
18.13.3217,145-5,74%200
18.13.3217,15-5,72%200
18.13.3217,16-5,66%347
18.13.3217,16-5,66%100
18.13.3117,155-5,69%300
18.13.3117,15-5,72%419
18.13.3117,14-5,77%300
18.13.3117,125-5,85%100
18.13.3117,13-5,83%200
18.13.3117,125-5,85%100
18.13.3117,13-5,83%100
18.13.3117,12-5,88%300
18.13.3117,105-5,96%100
18.13.3117,11-5,94%400
OraValoreVar.%Volume
18.13.3117,10-5,99%532
18.13.3117,08-6,10%6.500
18.13.3117,09-6,05%100
18.13.3117,08-6,10%172
18.13.3117,09-6,05%347
18.13.3117,07-6,16%1.100
18.13.3117,099-6,00%550
18.13.3117,08-6,10%800
18.13.3117,07-6,16%300
18.13.3117,08-6,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```