Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

13,83
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.0913,83-2,47%200
18.43.0813,84-2,40%1.300
18.43.0713,85-2,33%11.100
18.43.0713,855-2,29%500
18.43.0713,86-2,26%1.793
18.43.0713,8601-2,26%21.300
18.42.4513,865-2,22%100
18.42.4413,86-2,26%1.300
18.42.1913,865-2,22%200
18.42.0813,8677-2,20%200
18.41.5013,87-2,19%500
18.41.3713,875-2,15%800
18.41.3113,88-2,12%595
18.41.1113,89-2,05%200
18.41.1113,885-2,08%100
18.40.5613,89-2,05%300
18.40.5613,895-2,01%100
18.40.4713,885-2,08%500
18.40.3413,888-2,06%100
18.40.2913,885-2,08%700
18.40.1213,89-2,05%1.712
18.39.5713,89-2,05%800
18.39.5713,90-1,97%300
18.39.3213,885-2,08%100
18.39.2413,90-1,97%100
18.39.1513,89-2,05%300
18.39.0713,90-1,97%100
18.39.0013,895-2,01%100
18.39.0013,89-2,05%1.700
18.38.5213,885-2,08%100
OraValoreVar.%Volume
18.38.5113,89-2,05%400
18.38.4313,89-2,05%468
18.38.4313,885-2,08%200
18.38.4313,89-2,05%100
18.38.4313,885-2,08%100
18.38.4313,895-2,01%400
18.38.3813,89-2,05%1.770
18.38.2513,885-2,08%300
18.38.2513,89-2,05%550
18.37.5913,895-2,01%300
18.37.4213,90-1,97%1.489
18.37.4213,885-2,08%200
18.37.4213,89-2,05%500
18.36.2613,885-2,08%500
18.36.1713,88-2,12%100
18.36.1713,885-2,08%2.000
18.36.0913,88-2,12%100
18.36.0813,875-2,15%1.100
18.35.5513,88-2,12%100
18.35.5413,87-2,19%300
18.35.4413,865-2,22%129
18.35.4213,869-2,19%500
18.35.3813,865-2,22%700
18.35.2213,86-2,26%400
18.35.2213,855-2,29%200
18.35.1413,855-2,29%100
18.35.1113,86-2,26%100
18.35.0713,86-2,26%400
18.35.0713,865-2,22%200
18.34.5513,855-2,29%200
OraValoreVar.%Volume
18.34.4213,85-2,33%500
18.34.4013,845-2,36%100
18.34.3913,85-2,33%949
18.34.2413,855-2,29%300
18.34.0613,86-2,26%200
18.34.0613,865-2,22%231
18.33.5413,85-2,33%200
18.33.5413,86-2,26%100
18.33.5413,85-2,33%400
18.33.5013,84-2,40%100
18.33.3713,83-2,47%736
18.33.3613,825-2,50%200
18.33.3013,83-2,47%452
18.33.2613,835-2,43%300
18.33.0113,84-2,40%200
18.32.5613,845-2,36%100
18.32.5413,85-2,33%500
18.32.5313,88-2,12%100
18.32.5313,84-2,40%1.594
18.32.5313,85-2,33%600
18.32.5313,86-2,26%1.930
18.32.5313,845-2,36%100
18.32.5313,86-2,26%100
18.32.5313,8417-2,39%120
18.32.5313,85-2,33%300
18.32.5313,8401-2,40%1.400
18.32.5313,842-2,38%5.200
18.32.5313,88-2,12%400
18.32.5313,84-2,40%300
18.32.5313,845-2,36%300
OraValoreVar.%Volume
18.32.5313,84-2,40%100
18.32.5313,845-2,36%100
18.32.5313,84-2,40%200
18.32.5313,845-2,36%100
18.32.5313,84-2,40%400
18.32.5313,83-2,47%7.600
18.32.5313,84-2,40%300
18.32.5313,85-2,33%1.110
18.32.5313,88-2,12%1.300
18.32.5313,86-2,26%450

(*) I dati sono limitati agli ultimi 100 contratti.

```