Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

16,445
-9,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5716,445-0,09%400
21.59.5516,45-0,06%1.197
21.59.5516,455-0,03%100
21.59.5516,45-0,06%100
21.59.5516,455-0,03%200
21.59.5516,45-0,06%300
21.59.5416,46INV.100
21.59.5316,445-0,09%900
21.59.4916,46INV.100
21.59.4916,44-0,12%1.346
21.59.4916,45-0,06%200
21.59.4816,46INV.100
21.59.4816,455-0,03%508
21.59.4816,46INV.371
21.59.4716,465+0,03%500
21.59.4616,47+0,06%3.364
21.59.4616,475+0,09%100
21.59.4616,47+0,06%200
21.59.4616,475+0,09%500
21.59.4316,48+0,12%396
21.59.3916,475+0,09%100
21.59.3816,47+0,06%100
21.59.3816,475+0,09%652
21.59.3816,47+0,06%1.023
21.59.3516,455-0,03%411
21.59.3316,46INV.770
21.59.3216,47+0,06%100
21.59.3216,45-0,06%400
21.59.3216,46INV.3.400
21.59.3216,47+0,06%100
OraValoreVar.%Volume
21.59.3216,46INV.1.913
21.59.3216,47+0,06%430
21.59.3216,46INV.200
21.59.3216,47+0,06%840
21.59.3216,46INV.986
21.59.3216,47+0,06%8.006
21.59.3216,475+0,09%100
21.59.3116,48+0,12%100
21.59.3116,475+0,09%1.600
21.59.3116,4725+0,08%100
21.59.3116,475+0,09%650
21.59.3016,47+0,06%100
21.59.3016,475+0,09%1.300
21.59.2916,48+0,12%863
21.59.2616,47+0,06%100
21.59.2616,472+0,07%287
21.59.2616,49+0,18%100
21.59.2616,48+0,12%2.404
21.59.2616,49+0,18%300
21.59.2616,48+0,12%2.730
21.59.2616,47+0,06%200
21.59.2616,465+0,03%100
21.59.2616,46INV.100
21.59.2616,45-0,06%3.100
21.59.2216,445-0,09%916
21.59.2116,44-0,12%100
21.59.2116,45-0,06%544
21.59.2116,445-0,09%100
21.59.2116,44-0,12%9.720
21.59.1416,43-0,18%100
OraValoreVar.%Volume
21.59.1416,425-0,21%447
21.59.1416,43-0,18%100
21.59.1416,425-0,21%200
21.59.1416,43-0,18%974
21.59.1416,425-0,21%599
21.59.1416,43-0,18%246
21.59.1416,425-0,21%250
21.59.1416,43-0,18%200
21.59.1416,425-0,21%188
21.59.1416,43-0,18%309
21.59.1416,425-0,21%662
21.59.1416,43-0,18%1.700
21.59.1416,425-0,21%674
21.59.1416,43-0,18%300
21.59.1416,425-0,21%662
21.59.1416,43-0,18%709
21.59.1416,425-0,21%662
21.59.1416,43-0,18%11.506
21.59.1316,425-0,21%158
21.59.1316,43-0,18%1.476
21.59.1216,425-0,21%735
21.59.1216,43-0,18%244
21.59.0916,425-0,21%3.494
21.58.5716,4225-0,23%100
21.58.5716,425-0,21%1.101
21.58.5416,4201-0,24%100
21.58.5416,425-0,21%200
21.58.5416,4201-0,24%100
21.58.5416,425-0,21%552
21.58.4916,42-0,24%12.589
OraValoreVar.%Volume
21.58.4916,415-0,27%229
21.58.4816,41-0,30%4.540
21.58.4816,405-0,33%2.981
21.58.4816,41-0,30%100
21.58.4816,405-0,33%100
21.58.4816,41-0,30%200
21.58.4816,405-0,33%100
21.58.4816,41-0,30%100
21.58.4816,405-0,33%392
21.58.4816,41-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```