Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

14,725

-13,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	14,72	-0,03%	413	6.079,36
20.59.57	14,725	INV.	300	4.417,50
20.59.56	14,72	-0,03%	256	3.768,32
20.59.56	14,725	INV.	281	4.137,73
20.59.56	14,72	-0,03%	294	4.327,68
20.59.55	14,725	INV.	100	1.472,50
20.59.55	14,72	-0,03%	708	10.421,76
20.59.54	14,725	INV.	700	10.307,50
20.59.53	14,72	-0,03%	500	7.360,00
20.59.52	14,725	INV.	294	4.329,15
20.59.51	14,73	+0,03%	2.909	42.849,57
20.59.51	14,725	INV.	400	5.890,00
20.59.50	14,73	+0,03%	388	5.715,24
20.59.50	14,725	INV.	900	13.252,50
20.59.50	14,72	-0,03%	100	1.472,00
20.59.50	14,725	INV.	100	1.472,50
20.59.50	14,72	-0,03%	1.011	14.881,92
20.59.47	14,725	INV.	1.969	28.993,53
20.59.46	14,73	+0,03%	100	1.473,00
20.59.46	14,725	INV.	3.300	48.592,50
20.59.46	14,73	+0,03%	347	5.111,31
20.59.46	14,725	INV.	200	2.945,00
20.59.46	14,72	-0,03%	300	4.416,00
20.59.46	14,725	INV.	1.200	17.670,00
20.59.44	14,73	+0,03%	682	10.045,86
20.59.44	14,725	INV.	600	8.835,00
20.59.44	14,73	+0,03%	100	1.473,00
20.59.44	14,725	INV.	586	8.628,85
20.59.44	14,73	+0,03%	1.031	15.186,63
20.59.44	14,725	INV.	500	7.362,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.42	14,73	+0,03%	414	6.098,22
20.59.42	14,725	INV.	1.800	26.505,00
20.59.42	14,73	+0,03%	2.604	38.356,92
20.59.42	14,725	INV.	500	7.362,50
20.59.42	14,73	+0,03%	100	1.473,00
20.59.40	14,725	INV.	3.708	54.600,30
20.59.39	14,72	-0,03%	1.100	16.192,00
20.59.39	14,725	INV.	4.914	72.358,65
20.59.36	14,73	+0,03%	100	1.473,00
20.59.34	14,725	INV.	3.402	50.094,45
20.59.31	14,72	-0,03%	400	5.888,00
20.59.31	14,715	-0,07%	120	1.765,80
20.59.31	14,72	-0,03%	100	1.472,00
20.59.31	14,715	-0,07%	1.603	23.588,15
20.59.31	14,71	-0,10%	100	1.471,00
20.59.31	14,72	-0,03%	500	7.360,00
20.59.31	14,71	-0,10%	10.111	148.732,81
20.59.30	14,705	-0,14%	700	10.293,50
20.59.30	14,71	-0,10%	100	1.471,00
20.59.30	14,705	-0,14%	6.316	92.876,78
20.59.29	14,71	-0,10%	147	2.162,37
20.59.29	14,705	-0,14%	897	13.190,39
20.59.29	14,71	-0,10%	1.884	27.713,64
20.59.29	14,705	-0,14%	600	8.823,00
20.59.29	14,70	-0,17%	400	5.880,00
20.59.28	14,705	-0,14%	268	3.940,94
20.59.28	14,70	-0,17%	1.000	14.700,00
20.59.28	14,705	-0,14%	200	2.941,00
20.59.28	14,70	-0,17%	727	10.686,90
20.59.28	14,705	-0,14%	2.399	35.277,30

Ora	Valore	Var.%	Volume	Controvalore
20.59.27	14,705	-0,14%	879	12.925,70
20.59.27	14,70	-0,17%	100	1.470,00
20.59.23	14,70	-0,17%	2.787	40.968,90
20.59.22	14,705	-0,14%	800	11.764,00
20.59.21	14,70	-0,17%	400	5.880,00
20.59.20	14,71	-0,10%	4.710	69.284,10
20.59.20	14,7101	-0,10%	500	7.355,05
20.59.20	14,71	-0,10%	4.440	65.312,40
20.59.18	14,715	-0,07%	1.554	22.867,11
20.59.15	14,71	-0,10%	400	5.884,00
20.59.15	14,715	-0,07%	200	2.943,00
20.59.15	14,72	-0,03%	718	10.568,96
20.59.15	14,715	-0,07%	200	2.943,00
20.59.15	14,72	-0,03%	6.716	98.859,52
20.59.15	14,715	-0,07%	300	4.414,50
20.59.15	14,72	-0,03%	7.041	103.643,52
20.59.14	14,725	INV.	100	1.472,50
20.59.14	14,72	-0,03%	6.505	95.753,60
20.59.14	14,725	INV.	7.876	115.974,10
20.59.09	14,72	-0,03%	695	10.230,40
20.59.09	14,725	INV.	3.186	46.913,85
20.59.06	14,72	-0,03%	400	5.888,00
20.59.06	14,725	INV.	100	1.472,50
20.59.06	14,72	-0,03%	700	10.304,00
20.59.06	14,725	INV.	5.733	84.418,43
20.59.00	14,7275	+0,02%	200	2.945,50
20.59.00	14,725	INV.	200	2.945,00
20.59.00	14,7225	-0,02%	100	1.472,25
20.59.00	14,725	INV.	200	2.945,00
20.59.00	14,73	+0,03%	400	5.892,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.00	14,725	INV.	300	4.417,50
20.59.00	14,73	+0,03%	300	4.419,00
20.59.00	14,725	INV.	600	8.835,00
20.59.00	14,73	+0,03%	2.462	36.265,26
20.59.00	14,725	INV.	400	5.890,00
20.59.00	14,74	+0,10%	800	11.792,00
20.59.00	14,725	INV.	200	2.945,00
20.59.00	14,73	+0,03%	200	2.946,00
20.59.00	14,7275	+0,02%	400	5.891,00
20.59.00	14,73	+0,03%	500	7.365,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide