Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Almonty Industries

ISIN: CA0203987072 - Mercato: NASDAQ - National

13,85
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.0913,85-2,33%600
20.01.0913,86-2,26%1.500
20.01.0713,8699-2,19%362
20.01.0713,86-2,26%753
20.01.0113,865-2,22%100
20.00.3913,86-2,26%1.270
20.00.3513,855-2,29%535
20.00.2113,85-2,33%300
20.00.0813,855-2,29%200
20.00.0813,85-2,33%700
20.00.0713,845-2,36%600
20.00.0313,85-2,33%547
19.59.4713,85-2,33%200
19.59.4713,855-2,29%134
19.59.1113,855-2,29%300
19.59.0613,85-2,33%262
19.59.0413,845-2,36%200
19.59.0413,85-2,33%386
19.58.5513,845-2,36%300
19.58.2513,85-2,33%400
19.58.1913,855-2,29%200
19.58.1713,852-2,31%177
19.58.1013,86-2,26%400
19.58.0913,865-2,22%100
19.58.0913,86-2,26%500
19.58.0913,865-2,22%219
19.58.0913,86-2,26%400
19.58.0913,85-2,33%100
19.58.0913,86-2,26%200
19.58.0913,85-2,33%1.706
OraValoreVar.%Volume
19.58.0913,845-2,36%800
19.57.5113,85-2,33%1.100
19.57.3513,855-2,29%100
19.57.3413,85-2,33%2.262
19.57.2513,8526-2,31%100
19.57.2113,855-2,29%300
19.57.1713,86-2,26%100
19.56.1513,855-2,29%900
19.55.5613,86-2,26%1.509
19.55.2613,865-2,22%416
19.55.1513,87-2,19%120
19.55.1313,865-2,22%100
19.55.1313,87-2,19%100
19.55.0713,865-2,22%500
19.54.1613,87-2,19%200
19.54.1613,86-2,26%100
19.54.1613,87-2,19%100
19.54.1613,86-2,26%483
19.54.1313,855-2,29%632
19.53.3613,85-2,33%546
19.53.2513,855-2,29%751
19.53.1813,87-2,19%1.531
19.53.1413,875-2,15%1.683
19.52.5513,88-2,12%300
19.52.5513,885-2,08%169
19.52.5513,87-2,19%987
19.52.3713,865-2,22%200
19.52.3113,8611-2,25%595
19.52.2913,8603-2,25%327
19.52.0113,87-2,19%100
OraValoreVar.%Volume
19.51.5913,865-2,22%405
19.51.5913,87-2,19%100
19.51.5713,865-2,22%300
19.51.5713,87-2,19%400
19.51.5713,865-2,22%116
19.51.5713,86-2,26%100
19.51.5713,87-2,19%1.044
19.51.5713,86-2,26%110
19.51.5713,87-2,19%700
19.51.5713,86-2,26%100
19.51.4513,865-2,22%100
19.51.4513,87-2,19%1.300
19.50.5313,875-2,15%400
19.50.2513,88-2,12%200
19.50.2513,875-2,15%300
19.50.1613,87-2,19%686
19.50.1613,865-2,22%800
19.50.1113,87-2,19%200
19.50.0513,865-2,22%212
19.49.0113,87-2,19%100
19.48.5413,865-2,22%300
19.48.5413,87-2,19%111
19.48.5413,85-2,33%100
19.48.5413,86-2,26%100
19.48.5413,85-2,33%1.754
19.48.0213,845-2,36%100
19.47.1713,8401-2,40%1.850
19.47.0013,84-2,40%1.080
19.46.5413,835-2,43%200
19.46.3013,845-2,36%800
OraValoreVar.%Volume
19.46.2813,84-2,40%1.109
19.46.2113,83-2,47%2.548
19.46.1613,825-2,50%100
19.46.0413,82-2,54%4.065
19.46.0013,815-2,57%200
19.45.5113,81-2,61%2.869
19.45.5113,80-2,68%700
19.45.5113,805-2,64%200
19.45.5113,80-2,68%3.374
19.45.4213,805-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```