Milano 15:48
45.801 +0,34%
Nasdaq 15:48
25.752 +1,12%
Dow Jones 15:48
49.319 +0,35%
Londra 15:48
10.237 +0,52%
Francoforte 15:48
25.303 +0,07%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

367,475
+0,17%

valuta in USD

Ultimo aggiornamento: 15/01/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
15.49.18367,40+0,15%60
15.49.18367,30+0,12%120
15.49.18367,475+0,17%80
15.49.06367,40+0,15%100
15.49.05367,30+0,12%81
15.48.55367,06+0,05%40
15.48.51367,08+0,06%50
15.48.49367,09+0,06%40
15.48.48367,225+0,10%40
15.48.48367,41+0,15%100
15.48.48367,34+0,13%40
15.48.48367,25+0,11%40
15.48.48367,23+0,10%40
15.48.48367,22+0,10%40
15.48.48367,435+0,16%40
15.48.48367,34+0,13%100
15.48.48367,24+0,10%40
15.48.45366,98+0,03%40
15.48.27366,965+0,03%100
15.48.01366,7575-0,03%40
15.48.01366,78-0,02%40
15.48.01366,74-0,03%80
15.47.21366,61-0,07%40
15.47.21366,74-0,03%120
15.47.21366,4575-0,11%40
15.47.21366,87INV.40
15.47.15366,435-0,12%40
15.47.12366,25-0,17%99
15.47.12366,26-0,16%99
15.47.12366,435-0,12%40
OraValoreVar.%Volume
15.47.10366,295-0,15%40
15.47.10366,37-0,13%60
15.47.08366,145-0,19%80
15.47.06366,35-0,14%60
15.47.06366,2275-0,17%50
15.47.01366,145-0,19%560
15.47.00366,65-0,06%40
15.47.00366,74-0,03%80
15.47.00366,145-0,19%140
15.47.00366,41-0,12%80
15.47.00366,145-0,19%318
15.46.53366,32-0,15%80
15.46.51366,085-0,21%140
15.46.39365,7275-0,31%40
15.46.39365,63-0,34%120
15.46.39365,965-0,24%40
15.45.35366,185-0,18%100
15.44.20366,09-0,21%40
15.44.20366,37-0,13%50
15.43.39366,535-0,09%40
15.43.39366,84-0,01%99
15.43.39366,785-0,02%160
15.43.39366,78-0,02%153
15.43.39366,785-0,02%180
15.43.27366,73-0,04%40
15.43.15366,29-0,16%40
15.42.58366,785-0,02%260
15.42.55366,29-0,16%40
15.42.25366,92+0,02%200
15.42.25366,93+0,02%100
OraValoreVar.%Volume
15.42.25366,92+0,02%100
15.42.25366,91+0,01%400
15.42.25366,92+0,02%94
15.42.25366,93+0,02%105
15.42.20367,40+0,15%40
15.42.20367,425+0,15%40
15.42.20366,94+0,02%50
15.42.20367,00+0,04%45
15.42.20367,18+0,09%40
15.42.20367,21+0,10%40
15.42.20367,23+0,10%40
15.42.20367,24+0,10%40
15.42.20367,27+0,11%40
15.42.20367,29+0,12%40
15.42.20367,33+0,13%40
15.42.20367,34+0,13%40
15.42.20367,35+0,13%40
15.42.20367,36+0,14%40
15.42.20367,45+0,16%40
15.42.19367,43+0,16%40
15.42.19367,40+0,15%40
15.42.18367,46+0,16%40
15.42.18367,29+0,12%40
15.42.18367,43+0,16%80
15.42.18367,41+0,15%64
15.42.18367,29+0,12%40
15.42.18367,40+0,15%40
15.42.18367,43+0,16%40
15.42.18367,45+0,16%40
15.42.18367,41+0,15%80
OraValoreVar.%Volume
15.42.18367,45+0,16%40
15.42.18367,67+0,22%40
15.42.18367,45+0,16%80
15.42.16367,885+0,28%291
15.42.01367,90+0,28%120
15.41.29367,9075+0,29%50
15.41.28367,905+0,28%55
15.41.26368,36+0,41%1.290
15.40.40367,91+0,29%140
15.40.34367,665+0,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```