Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

317,63
-3,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00317,63+0,09%100
20.59.59317,53+0,05%124
20.59.59317,43+0,02%80
20.59.59317,42+0,02%1.004
20.59.58317,44+0,03%180
20.59.58317,43+0,02%959
20.59.58317,44+0,03%98
20.59.57317,31-0,02%40
20.59.57317,39+0,01%160
20.59.57317,40+0,01%40
20.59.57317,45+0,03%268
20.59.56317,37INV.40
20.59.56317,36INV.40
20.59.56317,37INV.160
20.59.56317,42+0,02%40
20.59.55317,50+0,04%40
20.59.55317,48+0,04%80
20.59.55317,375INV.40
20.59.53317,451+0,03%92
20.59.53317,47+0,03%40
20.59.53317,48+0,04%160
20.59.53317,47+0,03%40
20.59.53317,48+0,04%40
20.59.53317,4695+0,03%80
20.59.53317,47+0,03%40
20.59.52317,48+0,04%40
20.59.52317,425+0,02%40
20.59.52317,37INV.80
20.59.52317,48+0,04%414
20.59.50317,41+0,02%90
OraValoreVar.%Volume
20.59.49317,48+0,04%40
20.59.49317,365INV.50
20.59.49317,55+0,06%50
20.59.49317,59+0,07%40
20.59.49317,50+0,04%100
20.59.49317,47+0,03%230
20.59.49317,46+0,03%40
20.59.49317,47+0,03%110
20.59.47317,37INV.44
20.59.47317,39+0,01%120
20.59.45317,4525+0,03%40
20.59.43317,465+0,03%92
20.59.42317,32-0,01%40
20.59.42317,34-0,01%89
20.59.42317,32-0,01%271
20.59.41317,34-0,01%70
20.59.41317,37INV.421
20.59.41317,36INV.40
20.59.40317,42+0,02%80
20.59.40317,365INV.90
20.59.39317,445+0,03%48
20.59.39317,495+0,04%40
20.59.39317,45+0,03%40
20.59.39317,48+0,04%40
20.59.39317,39+0,01%80
20.59.39317,40+0,01%40
20.59.39317,42+0,02%40
20.59.39317,495+0,04%128
20.59.39317,45+0,03%129
20.59.37317,60+0,08%254
OraValoreVar.%Volume
20.59.36317,5895+0,07%80
20.59.36317,60+0,08%172
20.59.35317,495+0,04%60
20.59.35317,54+0,06%46
20.59.35317,52+0,05%40
20.59.35317,60+0,08%172
20.59.34317,59+0,07%40
20.59.34317,58+0,07%86
20.59.34317,60+0,08%46
20.59.34317,571+0,07%78
20.59.31317,595+0,07%124
20.59.30317,5625+0,06%80
20.59.30317,595+0,07%110
20.59.30317,56+0,06%40
20.59.30317,595+0,07%40
20.59.30317,545+0,06%80
20.59.30317,595+0,07%142
20.59.29317,61+0,08%40
20.59.29317,60+0,08%50
20.59.29317,58+0,07%82
20.59.28317,60+0,08%89
20.59.28317,52+0,05%240
20.59.27317,57+0,07%40
20.59.27317,595+0,07%52
20.59.27317,5525+0,06%49
20.59.27317,5925+0,07%80
20.59.27317,595+0,07%120
20.59.27317,51+0,05%80
20.59.27317,595+0,07%122
20.59.27317,49+0,04%56
OraValoreVar.%Volume
20.59.27317,565+0,06%40
20.59.27317,595+0,07%80
20.59.27317,52+0,05%120
20.59.27317,51+0,05%119
20.59.27317,50+0,04%152
20.59.26317,49+0,04%50
20.59.25317,489+0,04%82
20.59.25317,49+0,04%82
20.59.24317,47+0,03%40
20.59.24317,43+0,02%171

(*) I dati sono limitati agli ultimi 100 contratti.

```