Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

255,33
-0,25%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
21.59.59255,33-0,25%46
21.59.59255,35-0,24%50
21.59.59255,37-0,23%100
21.59.58255,43-0,21%90
21.59.57255,33-0,25%95
21.59.57255,325-0,25%40
21.59.57255,33-0,25%40
21.59.57255,36-0,23%60
21.59.57255,34-0,24%79
21.59.57255,32-0,25%511
21.59.57255,36-0,23%50
21.59.57255,38-0,23%90
21.59.55255,40-0,22%62
21.59.53255,46-0,20%97
21.59.52255,51-0,18%170
21.59.52255,48-0,19%100
21.59.51255,45-0,20%62
21.59.51255,40-0,22%82
21.59.51255,46-0,20%40
21.59.50255,47-0,19%116
21.59.49255,46-0,20%50
21.59.49255,47-0,19%80
21.59.49255,46-0,20%80
21.59.47255,42-0,21%40
21.59.47255,45-0,20%188
21.59.46255,42-0,21%56
21.59.46255,45-0,20%268
21.59.45255,37-0,23%188
21.59.45255,40-0,22%40
21.59.44255,46-0,20%80
OraValoreVar.%Volume
21.59.44255,40-0,22%67
21.59.44255,45-0,20%40
21.59.44255,42-0,21%81
21.59.42255,46-0,20%40
21.59.42255,39-0,22%40
21.59.42255,33-0,25%70
21.59.42255,34-0,24%100
21.59.42255,35-0,24%90
21.59.42255,36-0,23%100
21.59.42255,37-0,23%100
21.59.42255,36-0,23%120
21.59.42255,35-0,24%1.200
21.59.40255,325-0,25%40
21.59.40255,34-0,24%40
21.59.40255,41-0,21%140
21.59.40255,405-0,22%40
21.59.40255,38-0,23%161
21.59.36255,415-0,21%80
21.59.36255,38-0,23%120
21.59.36255,39-0,22%50
21.59.36255,415-0,21%561
21.59.34255,44-0,20%120
21.59.34255,45-0,20%40
21.59.34255,44-0,20%40
21.59.32255,415-0,21%40
21.59.32255,43-0,21%40
21.59.30255,415-0,21%107
21.59.29255,41-0,21%45
21.59.29255,43-0,21%79
21.59.29255,445-0,20%40
OraValoreVar.%Volume
21.59.29255,45-0,20%42
21.59.29255,445-0,20%40
21.59.29255,45-0,20%295
21.59.29255,44-0,20%182
21.59.29255,43-0,21%256
21.59.29255,405-0,22%40
21.59.28255,39-0,22%40
21.59.27255,33-0,25%40
21.59.27255,31-0,25%40
21.59.27255,30-0,26%439
21.59.27255,295-0,26%644
21.59.25255,30-0,26%40
21.59.25255,295-0,26%115
21.59.25255,29-0,26%46
21.59.25255,295-0,26%455
21.59.24255,30-0,26%76
21.59.24255,29-0,26%184
21.59.24255,295-0,26%162
21.59.24255,29-0,26%215
21.59.24255,295-0,26%78
21.59.23255,32-0,25%80
21.59.23255,29-0,26%120
21.59.22255,31-0,25%240
21.59.21255,30-0,26%390
21.59.20255,29-0,26%40
21.59.20255,325-0,25%333
21.59.20255,29-0,26%55
21.59.20255,30-0,26%80
21.59.20255,31-0,25%80
21.59.20255,30-0,26%72
OraValoreVar.%Volume
21.59.20255,29-0,26%206
21.59.20255,325-0,25%371
21.59.18255,36-0,23%427
21.59.18255,34-0,24%68
21.59.18255,325-0,25%567
21.59.15255,36-0,23%121
21.59.14255,325-0,25%280
21.59.13255,36-0,23%40
21.59.13255,325-0,25%156
21.59.12255,32-0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```