Milano 17:35
51.859 +0,10%
Nasdaq 20:02
27.906 -1,35%
Dow Jones 20:02
52.283 -0,03%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

164,78
+5,19%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.03.00164,78+5,19%40
20.02.52164,57+5,06%120
20.02.52164,71+5,15%40
20.02.42164,52+5,02%40
20.02.40164,44+4,97%40
20.02.40164,72+5,15%40
20.02.36164,62+5,09%50
20.02.30164,72+5,15%80
20.02.15164,6375+5,10%40
20.02.10164,52+5,02%40
20.02.10164,56+5,05%40
20.02.10164,60+5,08%40
20.02.10164,61+5,08%40
20.02.07164,60+5,08%40
20.02.07164,73+5,16%80
20.02.07164,74+5,16%40
20.02.07164,82+5,22%40
20.02.06164,92+5,28%40
20.02.06164,93+5,29%40
20.02.06164,92+5,28%80
20.02.06164,93+5,29%40
20.02.06164,99+5,32%186
20.02.06164,92+5,28%120
20.02.06164,98+5,32%40
20.02.06164,99+5,32%228
20.02.06165,00+5,33%40
20.02.06165,01+5,34%130
20.02.06165,00+5,33%40
20.02.06164,99+5,32%40
20.02.06165,00+5,33%160
OraValoreVar.%Volume
20.02.06165,02+5,34%80
20.02.06165,05+5,36%40
20.02.06165,11+5,40%40
20.02.06165,235+5,48%40
20.02.06165,24+5,48%190
20.02.06165,235+5,48%110
20.02.06165,24+5,48%70
20.02.06165,235+5,48%120
20.02.06165,22+5,47%70
20.02.06165,19+5,45%40
20.01.59165,00+5,33%104
20.01.56165,1375+5,42%40
20.01.50165,17+5,44%40
20.01.47165,18+5,45%179
20.01.41165,00+5,33%105
20.01.40165,13+5,41%40
20.01.38165,155+5,43%40
20.01.30165,17+5,44%40
20.01.29165,18+5,45%63
20.01.26165,01+5,34%120
20.01.21165,15+5,43%40
20.01.10165,22+5,47%80
20.00.55165,04+5,36%80
20.00.50165,14+5,42%40
20.00.40165,21+5,46%80
20.00.29165,04+5,36%40
20.00.20165,18+5,45%40
20.00.10165,23+5,48%40
20.00.05165,25+5,49%80
20.00.05165,26+5,50%44
OraValoreVar.%Volume
20.00.05165,23+5,48%45
20.00.05165,24+5,48%40
20.00.05165,25+5,49%40
20.00.03165,355+5,56%46
20.00.03165,35+5,55%120
20.00.03165,31+5,53%70
20.00.03165,355+5,56%200
20.00.01165,32+5,53%48
20.00.01165,34+5,55%40
19.59.52165,23+5,48%40
19.59.51165,195+5,45%100
19.59.51165,32+5,53%40
19.59.51165,265+5,50%100
19.59.51165,26+5,50%100
19.59.50165,31+5,53%40
19.59.50165,30+5,52%40
19.59.50165,25+5,49%55
19.59.50165,26+5,50%100
19.59.50165,25+5,49%398
19.59.50165,24+5,48%80
19.59.50165,25+5,49%80
19.59.50165,24+5,48%160
19.59.50165,18+5,45%160
19.59.46165,12+5,41%152
19.59.45165,135+5,42%45
19.59.41165,14+5,42%40
19.59.39165,24+5,48%40
19.59.34165,12+5,41%140
19.59.30165,155+5,43%56
19.59.30165,13+5,41%40
OraValoreVar.%Volume
19.59.30165,11+5,40%40
19.59.30165,19+5,45%100
19.59.30165,13+5,41%40
19.59.30165,06+5,37%40
19.59.30165,19+5,45%40
19.59.30165,06+5,37%80
19.59.30165,16+5,43%48
19.59.30165,10+5,39%80
19.59.30165,13+5,41%40
19.59.30165,16+5,43%72

(*) I dati sono limitati agli ultimi 100 contratti.

```