Milano 9:48
46.782 -0,09%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:48
10.335 -0,49%
24.985 -0,12%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

320
-2,49%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00320,00-2,49%222.057
21.59.59319,89-2,52%625
21.59.58319,99-2,49%419
21.59.58319,97-2,50%130
21.59.58320,01-2,48%520
21.59.58320,00-2,49%77
21.59.58319,99-2,49%96
21.59.58319,975-2,49%100
21.59.58319,94-2,50%40
21.59.58319,88-2,52%218
21.59.57319,9425-2,50%73
21.59.57319,88-2,52%66
21.59.56319,89-2,52%83
21.59.56319,9275-2,51%40
21.59.56319,88-2,52%55
21.59.56319,92-2,51%40
21.59.55319,98-2,49%84
21.59.54319,94-2,50%147
21.59.54319,93-2,51%40
21.59.54319,87-2,53%241
21.59.54319,88-2,52%50
21.59.54319,91-2,51%67
21.59.54319,92-2,51%100
21.59.53319,90-2,52%100
21.59.53319,95-2,50%50
21.59.53320,01-2,48%126
21.59.53320,00-2,49%80
21.59.52319,93-2,51%185
21.59.52319,90-2,52%150
21.59.51319,91-2,51%247
OraValoreVar.%Volume
21.59.51319,93-2,51%112
21.59.51319,94-2,50%67
21.59.51319,96-2,50%85
21.59.51319,935-2,51%182
21.59.51319,95-2,50%937
21.59.51319,94-2,50%67
21.59.50319,89-2,52%80
21.59.50319,895-2,52%80
21.59.50319,90-2,52%80
21.59.50319,89-2,52%80
21.59.50319,87-2,53%80
21.59.50319,84-2,54%240
21.59.50319,88-2,52%40
21.59.50319,89-2,52%67
21.59.50319,945-2,50%40
21.59.50319,95-2,50%71
21.59.50319,99-2,49%865
21.59.50320,00-2,49%166
21.59.50320,01-2,48%100
21.59.49320,045-2,47%40
21.59.47320,00-2,49%60
21.59.47320,02-2,48%100
21.59.47320,045-2,47%515
21.59.47320,01-2,48%142
21.59.46320,01-2,48%813
21.59.45319,985-2,49%40
21.59.45320,01-2,48%234
21.59.45319,99-2,49%67
21.59.45320,01-2,48%40
21.59.45319,99-2,49%120
OraValoreVar.%Volume
21.59.45320,01-2,48%200
21.59.45320,00-2,49%140
21.59.45319,985-2,49%100
21.59.45320,00-2,49%67
21.59.45319,99-2,49%40
21.59.45319,93-2,51%227
21.59.44319,935-2,51%525
21.59.41319,94-2,50%83
21.59.41319,93-2,51%117
21.59.41319,99-2,49%183
21.59.41319,89-2,52%147
21.59.41319,93-2,51%46
21.59.41319,94-2,50%40
21.59.41319,935-2,51%290
21.59.41319,88-2,52%163
21.59.41319,87-2,53%100
21.59.41319,86-2,53%417
21.59.40319,87-2,53%211
21.59.40319,935-2,51%91
21.59.39319,88-2,52%121
21.59.39319,89-2,52%67
21.59.39319,96-2,50%90
21.59.39319,94-2,50%50
21.59.38319,88-2,52%80
21.59.38319,90-2,52%96
21.59.38319,94-2,50%263
21.59.37319,92-2,51%80
21.59.37319,91-2,51%100
21.59.34319,955-2,50%40
21.59.34319,95-2,50%53
OraValoreVar.%Volume
21.59.34319,90-2,52%91
21.59.34319,955-2,50%519
21.59.34319,95-2,50%40
21.59.32319,90-2,52%160
21.59.31319,955-2,50%59
21.59.31319,90-2,52%40
21.59.30319,955-2,50%199
21.59.30319,90-2,52%151
21.59.30319,955-2,50%162
21.59.30319,90-2,52%265

(*) I dati sono limitati agli ultimi 100 contratti.

```