Milano 13-ago
53.693 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 0,00%
Francoforte 13-ago
26.300 0,00%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

227,12
+1,42%

valuta in USD

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.00227,12+1,42%190.189
22.00.00227,01+1,37%40
21.59.59227,065+1,39%170
21.59.58227,00+1,36%42
21.59.58227,02+1,37%100
21.59.58227,05+1,38%142
21.59.58227,09+1,40%82
21.59.58227,00+1,36%40
21.59.56226,965+1,35%77
21.59.56226,955+1,34%114
21.59.56227,01+1,37%325
21.59.56227,11+1,41%48
21.59.56227,06+1,39%40
21.59.55227,07+1,39%40
21.59.55227,01+1,37%49
21.59.55227,09+1,40%40
21.59.54227,11+1,41%90
21.59.53227,20+1,45%190
21.59.53227,12+1,42%59
21.59.53227,11+1,41%41
21.59.53227,20+1,45%40
21.59.53227,19+1,45%80
21.59.53227,20+1,45%80
21.59.53227,11+1,41%51
21.59.53227,20+1,45%60
21.59.53227,18+1,44%100
21.59.53227,14+1,42%40
21.59.53227,11+1,41%100
21.59.53227,04+1,38%43
21.59.53227,05+1,38%40
OraValoreVar.%Volume
21.59.53227,12+1,42%40
21.59.52227,11+1,41%50
21.59.52227,04+1,38%40
21.59.50227,03+1,38%40
21.59.50227,05+1,38%236
21.59.50226,87+1,30%40
21.59.49227,03+1,38%40
21.59.49226,90+1,32%40
21.59.49227,025+1,37%48
21.59.49227,03+1,38%100
21.59.48227,205+1,45%80
21.59.47227,11+1,41%40
21.59.47227,12+1,42%246
21.59.46227,13+1,42%160
21.59.46227,12+1,42%65
21.59.46227,205+1,45%159
21.59.46227,12+1,42%320
21.59.46227,17+1,44%70
21.59.45227,205+1,45%160
21.59.45227,21+1,46%428
21.59.45227,20+1,45%200
21.59.44227,16+1,43%160
21.59.44227,21+1,46%80
21.59.44227,28+1,49%40
21.59.44227,26+1,48%110
21.59.44227,21+1,46%40
21.59.44227,18+1,44%550
21.59.43227,135+1,42%80
21.59.43227,14+1,42%80
21.59.43227,15+1,43%68
OraValoreVar.%Volume
21.59.43227,25+1,47%952
21.59.43227,225+1,46%100
21.59.43227,32+1,50%1.130
21.59.43227,25+1,47%218
21.59.43227,24+1,47%88
21.59.43227,25+1,47%63
21.59.43227,26+1,48%612
21.59.43227,32+1,50%200
21.59.42227,26+1,48%100
21.59.42227,27+1,48%40
21.59.42227,32+1,50%40
21.59.41227,285+1,49%180
21.59.41227,25+1,47%160
21.59.41227,30+1,50%85
21.59.41227,31+1,50%320
21.59.41227,36+1,52%390
21.59.41227,35+1,52%50
21.59.41227,36+1,52%927
21.59.39227,38+1,53%320
21.59.39227,39+1,54%100
21.59.39227,43+1,55%1.010
21.59.39227,49+1,58%64
21.59.39227,47+1,57%100
21.59.39227,43+1,55%255
21.59.39227,37+1,53%40
21.59.39227,42+1,55%152
21.59.37227,50+1,59%40
21.59.37227,51+1,59%80
21.59.37227,50+1,59%80
21.59.37227,49+1,58%280
OraValoreVar.%Volume
21.59.35227,48+1,58%70
21.59.35227,397+1,54%100
21.59.35227,45+1,56%40
21.59.33227,44+1,56%40
21.59.33227,49+1,58%40
21.59.32227,45+1,56%192
21.59.32227,39+1,54%40
21.59.30227,16+1,43%107
21.59.30227,155+1,43%74
21.59.30227,20+1,45%625

(*) I dati sono limitati agli ultimi 100 contratti.

```