Milano 11:31
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:31
10.225 -1,42%
Francoforte 11:31
24.051 -1,66%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

293,45
+0,68%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00293,45INV.190.217
21.59.59293,35-0,03%80
21.59.59293,345-0,04%200
21.59.59293,44INV.51
21.59.59293,41-0,01%90
21.59.57293,24-0,07%40
21.59.56293,30-0,05%184
21.59.54293,25-0,07%40
21.59.54293,29-0,05%252
21.59.53293,325-0,04%80
21.59.52293,33-0,04%329
21.59.51293,34-0,04%40
21.59.51293,33-0,04%243
21.59.50293,34-0,04%67
21.59.50293,37-0,03%123
21.59.50293,39-0,02%40
21.59.50293,36-0,03%81
21.59.50293,33-0,04%40
21.59.50293,365-0,03%59
21.59.50293,37-0,03%100
21.59.50293,31-0,05%160
21.59.49293,38-0,02%131
21.59.47293,32-0,04%68
21.59.47293,34-0,04%40
21.59.46293,35-0,03%280
21.59.46293,405-0,02%41
21.59.46293,36-0,03%81
21.59.46293,405-0,02%40
21.59.45293,37-0,03%160
21.59.45293,41-0,01%590
OraValoreVar.%Volume
21.59.44293,415-0,01%54
21.59.43293,375-0,03%40
21.59.43293,37-0,03%40
21.59.43293,38-0,02%50
21.59.42293,40-0,02%100
21.59.42293,37-0,03%120
21.59.42293,40-0,02%120
21.59.42293,43-0,01%75
21.59.42293,42-0,01%100
21.59.42293,39-0,02%122
21.59.42293,40-0,02%280
21.59.41293,46INV.610
21.59.39293,43-0,01%120
21.59.39293,40-0,02%442
21.59.39293,41-0,01%129
21.59.39293,43-0,01%70
21.59.39293,46INV.40
21.59.38293,51+0,02%40
21.59.38293,46INV.106
21.59.36293,41-0,01%596
21.59.34293,42-0,01%40
21.59.34293,405-0,02%160
21.59.33293,41-0,01%40
21.59.32293,42-0,01%40
21.59.32293,405-0,02%648
21.59.31293,41-0,01%398
21.59.31293,39-0,02%200
21.59.30293,41-0,01%327
21.59.30293,385-0,02%144
21.59.30293,37-0,03%620
OraValoreVar.%Volume
21.59.29293,37-0,03%120
21.59.29293,39-0,02%80
21.59.29293,395-0,02%40
21.59.29293,40-0,02%40
21.59.28293,385-0,02%80
21.59.27293,37-0,03%160
21.59.27293,385-0,02%80
21.59.27293,40-0,02%50
21.59.27293,385-0,02%40
21.59.25293,37-0,03%120
21.59.25293,40-0,02%196
21.59.24293,37-0,03%40
21.59.24293,40-0,02%40
21.59.24293,39-0,02%40
21.59.24293,40-0,02%60
21.59.24293,38-0,02%67
21.59.24293,39-0,02%40
21.59.24293,385-0,02%80
21.59.24293,39-0,02%102
21.59.23293,37-0,03%41
21.59.22293,39-0,02%40
21.59.22293,34-0,04%71
21.59.21293,37-0,03%318
21.59.18293,34-0,04%80
21.59.18293,375-0,03%120
21.59.16293,34-0,04%200
21.59.16293,375-0,03%92
21.59.15293,34-0,04%40
21.59.15293,36-0,03%42
21.59.15293,35-0,03%69
OraValoreVar.%Volume
21.59.14293,34-0,04%100
21.59.14293,31-0,05%40
21.59.14293,35-0,03%40
21.59.13293,31-0,05%40
21.59.13293,27-0,06%54
21.59.12293,31-0,05%82
21.59.11293,29-0,05%40
21.59.11293,27-0,06%120
21.59.10293,34-0,04%40
21.59.10293,30-0,05%160

(*) I dati sono limitati agli ultimi 100 contratti.

```