Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

293,52
+0,74%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00293,52+0,74%200.167
21.59.59293,55+0,75%52
21.59.59293,61+0,77%758
21.59.59293,53+0,74%79
21.59.59293,575+0,76%69
21.59.59293,61+0,77%103
21.59.59293,62+0,77%99
21.59.59293,61+0,77%96
21.59.59293,59+0,76%40
21.59.59293,53+0,74%148
21.59.59293,54+0,74%651
21.59.59293,62+0,77%52
21.59.59293,59+0,76%240
21.59.58293,54+0,74%40
21.59.57293,57+0,76%40
21.59.57293,55+0,75%40
21.59.56293,52+0,74%75
21.59.55293,54+0,74%50
21.59.55293,50+0,73%80
21.59.55293,56+0,75%80
21.59.55293,55+0,75%200
21.59.55293,50+0,73%80
21.59.55293,51+0,73%50
21.59.54293,545+0,75%50
21.59.54293,50+0,73%40
21.59.54293,51+0,73%50
21.59.53293,58+0,76%63
21.59.53293,57+0,76%50
21.59.53293,55+0,75%67
21.59.53293,545+0,75%40
OraValoreVar.%Volume
21.59.53293,56+0,75%100
21.59.53293,53+0,74%160
21.59.53293,54+0,74%50
21.59.53293,56+0,75%100
21.59.53293,59+0,76%41
21.59.53293,55+0,75%40
21.59.52293,57+0,76%40
21.59.51293,5825+0,76%141
21.59.51293,595+0,76%80
21.59.51293,55+0,75%100
21.59.51293,57+0,76%100
21.59.51293,54+0,74%150
21.59.51293,51+0,73%109
21.59.51293,57+0,76%60
21.59.51293,59+0,76%100
21.59.51293,54+0,74%103
21.59.51293,55+0,75%100
21.59.51293,58+0,76%111
21.59.51293,57+0,76%40
21.59.51293,58+0,76%60
21.59.51293,59+0,76%62
21.59.51293,61+0,77%50
21.59.51293,62+0,77%100
21.59.50293,55+0,75%50
21.59.50293,60+0,77%100
21.59.50293,61+0,77%443
21.59.50293,59+0,76%635
21.59.50293,54+0,74%47
21.59.50293,55+0,75%60
21.59.50293,565+0,75%87
OraValoreVar.%Volume
21.59.50293,55+0,75%40
21.59.50293,61+0,77%150
21.59.49293,62+0,77%56
21.59.49293,59+0,76%105
21.59.49293,64+0,78%143
21.59.49293,62+0,77%1.060
21.59.49293,61+0,77%40
21.59.49293,62+0,77%180
21.59.49293,63+0,78%165
21.59.49293,62+0,77%160
21.59.48293,595+0,76%47
21.59.48293,61+0,77%77
21.59.48293,64+0,78%281
21.59.47293,56+0,75%80
21.59.47293,58+0,76%1.102
21.59.47293,56+0,75%1.386
21.59.46293,53+0,74%483
21.59.45293,555+0,75%186
21.59.45293,53+0,74%54
21.59.44293,555+0,75%113
21.59.44293,53+0,74%80
21.59.42293,555+0,75%40
21.59.41293,55+0,75%40
21.59.41293,555+0,75%80
21.59.41293,53+0,74%40
21.59.41293,535+0,74%120
21.59.41293,53+0,74%80
21.59.40293,58+0,76%56
21.59.40293,53+0,74%188
21.59.40293,54+0,74%155
OraValoreVar.%Volume
21.59.40293,55+0,75%60
21.59.40293,585+0,76%190
21.59.39293,55+0,75%84
21.59.39293,59+0,76%100
21.59.39293,55+0,75%100
21.59.39293,56+0,75%128
21.59.38293,57+0,76%86
21.59.38293,59+0,76%100
21.59.38293,64+0,78%79
21.59.37293,56+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```