Milano 17:35
51.859 +0,10%
Nasdaq 20:12
27.925 -1,29%
Dow Jones 20:12
52.295 0,00%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

164,8
+5,20%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.13.11164,80+5,20%80
20.13.11164,905+5,27%40
20.13.10164,91+5,27%90
20.12.58164,90+5,27%40
20.12.53164,86+5,24%40
20.12.45164,93+5,29%40
20.12.30164,945+5,30%54
20.12.16164,92+5,28%130
20.12.16164,95+5,30%120
20.12.16164,99+5,32%292
20.12.16164,91+5,27%328
20.11.59165,02+5,34%40
20.11.59164,99+5,32%40
20.11.58164,90+5,27%40
20.11.45164,87+5,25%40
20.11.45164,905+5,27%40
20.11.39164,96+5,30%165
20.11.22164,99+5,32%40
20.11.18164,96+5,30%40
20.11.18164,97+5,31%275
20.11.11165,00+5,33%242
20.11.11164,98+5,32%80
20.11.04164,995+5,33%141
20.10.59165,00+5,33%419
20.10.59164,99+5,32%41
20.10.59164,98+5,32%140
20.10.59164,97+5,31%200
20.10.59164,945+5,30%72
20.10.59164,92+5,28%96
20.10.52164,94+5,29%92
OraValoreVar.%Volume
20.10.52164,95+5,30%130
20.10.52164,94+5,29%240
20.10.52164,875+5,25%40
20.10.51164,92+5,28%40
20.10.51164,87+5,25%40
20.10.38164,875+5,25%40
20.10.35164,92+5,28%80
20.10.32164,875+5,25%40
20.10.30164,94+5,29%154
20.10.28164,93+5,29%80
20.10.26164,90+5,27%40
20.10.20164,88+5,25%40
20.10.16164,875+5,25%116
20.10.08164,785+5,19%57
20.10.06164,92+5,28%40
20.10.06164,875+5,25%40
20.10.06164,87+5,25%400
20.10.06164,88+5,25%100
20.10.06164,87+5,25%200
20.10.06164,92+5,28%80
20.10.02164,87+5,25%180
20.09.57164,83+5,22%200
20.09.57164,76+5,18%40
20.09.56164,7675+5,18%40
20.09.47164,795+5,20%40
20.09.40164,74+5,16%80
20.09.38164,795+5,20%40
20.09.32164,62+5,09%80
20.09.29164,795+5,20%40
20.09.28164,87+5,25%288
OraValoreVar.%Volume
20.09.21164,77+5,18%40
20.09.19164,74+5,16%40
20.09.14164,72+5,15%40
20.09.13164,47+4,99%40
20.09.13164,72+5,15%40
20.09.11164,77+5,18%40
20.08.59164,72+5,15%40
20.08.57164,715+5,15%48
20.08.55164,65+5,11%45
20.08.47164,47+4,99%80
20.08.47164,59+5,07%40
20.08.45164,47+4,99%200
20.08.40164,73+5,16%40
20.08.34164,725+5,15%40
20.08.31164,815+5,21%46
20.08.26164,57+5,06%80
20.08.21164,75+5,17%40
20.08.06164,63+5,09%40
20.08.01164,61+5,08%80
20.07.54164,73+5,16%40
20.07.53164,63+5,09%40
20.07.47164,75+5,17%40
20.07.39164,62+5,09%40
20.07.24164,70+5,14%80
20.07.23164,53+5,03%40
20.07.16164,71+5,15%40
20.07.14164,50+5,01%120
20.07.01164,67+5,12%40
20.07.01164,71+5,15%53
20.07.01164,71+5,15%171
OraValoreVar.%Volume
20.06.55164,82+5,22%40
20.06.25164,81+5,21%120
20.06.19164,91+5,27%151
20.06.16164,94+5,29%40
20.06.16164,93+5,29%40
20.06.16164,94+5,29%89
20.06.16164,93+5,29%120
20.06.14165,025+5,35%145
20.06.08164,99+5,32%94
20.06.08164,98+5,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```