Milano 9:26
45.361 -0,96%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 9:26
10.225 -0,10%
25.039 -1,02%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

359,27
INV.

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.00358,995-0,07%70
22.00.00359,27INV.340.958
22.00.00359,26INV.40
21.59.59359,12-0,04%68
21.59.59359,15-0,03%68
21.59.59359,38+0,03%123
21.59.59359,34+0,02%2.540
21.59.59359,29+0,01%40
21.59.59359,28+0,01%226
21.59.59359,27INV.65
21.59.59358,88-0,11%40
21.59.59359,07-0,05%158
21.59.59359,02-0,07%64
21.59.59358,7935-0,13%80
21.59.59358,77-0,14%40
21.59.59359,005-0,07%40
21.59.59358,77-0,14%48
21.59.59359,005-0,07%40
21.59.59358,99-0,08%70
21.59.58358,92-0,09%148
21.59.57358,99-0,08%120
21.59.57358,80-0,13%40
21.59.57358,86-0,11%150
21.59.57358,94-0,09%100
21.59.57358,93-0,09%60
21.59.57358,91-0,10%40
21.59.57358,85-0,11%80
21.59.57358,83-0,12%40
21.59.57358,88-0,11%143
21.59.57358,77-0,14%40
OraValoreVar.%Volume
21.59.56358,64-0,17%40
21.59.56358,78-0,13%80
21.59.56358,79-0,13%40
21.59.56358,64-0,17%40
21.59.56358,67-0,16%40
21.59.55358,81-0,13%120
21.59.55358,65-0,17%40
21.59.55358,64-0,17%40
21.59.55358,65-0,17%44
21.59.55358,64-0,17%200
21.59.55358,76-0,14%80
21.59.55358,81-0,13%180
21.59.55358,88-0,11%180
21.59.55358,77-0,14%40
21.59.55358,92-0,09%40
21.59.54358,82-0,12%50
21.59.54358,78-0,13%40
21.59.54358,81-0,13%40
21.59.54358,75-0,14%40
21.59.54358,88-0,11%100
21.59.54358,84-0,12%40
21.59.54358,78-0,13%40
21.59.53358,75-0,14%120
21.59.53358,69-0,16%150
21.59.53358,71-0,15%150
21.59.53358,75-0,14%160
21.59.53358,90-0,10%158
21.59.52358,63-0,18%40
21.59.52358,65-0,17%300
21.59.52358,66-0,17%200
OraValoreVar.%Volume
21.59.51358,90-0,10%42
21.59.50358,65-0,17%186
21.59.50358,60-0,18%120
21.59.50358,67-0,16%110
21.59.50358,62-0,18%42
21.59.50358,63-0,18%100
21.59.50358,67-0,16%100
21.59.50358,60-0,18%80
21.59.50358,76-0,14%80
21.59.50358,82-0,12%480
21.59.50358,84-0,12%171
21.59.50358,89-0,10%42
21.59.50358,85-0,11%285
21.59.50358,88-0,11%57
21.59.49358,77-0,14%40
21.59.49358,88-0,11%40
21.59.49358,75-0,14%40
21.59.49358,92-0,09%174
21.59.49358,88-0,11%40
21.59.49358,89-0,10%290
21.59.49358,81-0,13%271
21.59.48358,78-0,13%40
21.59.48358,76-0,14%45
21.59.48358,79-0,13%98
21.59.48358,83-0,12%300
21.59.48358,88-0,11%261
21.59.47358,82-0,12%40
21.59.46358,81-0,13%40
21.59.46358,98-0,08%422
21.59.46358,97-0,08%160
OraValoreVar.%Volume
21.59.46358,96-0,08%100
21.59.46358,93-0,09%1.321
21.59.46358,81-0,13%40
21.59.46358,814-0,12%240
21.59.46358,81-0,13%40
21.59.46358,82-0,12%40
21.59.46358,80-0,13%80
21.59.45358,83-0,12%40
21.59.45358,81-0,13%40
21.59.44358,64-0,17%80

(*) I dati sono limitati agli ultimi 100 contratti.

```