Milano 14:48
45.697 +0,38%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:48
10.171 +0,34%
Francoforte 14:48
25.289 -0,52%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

369,96
-0,26%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.59369,78-0,05%264
21.59.58369,775-0,05%40
21.59.58369,77-0,05%841
21.59.58369,78-0,05%119
21.59.58369,785-0,05%40
21.59.58369,78-0,05%217
21.59.58369,79-0,05%60
21.59.58369,78-0,05%83
21.59.58369,79-0,05%137
21.59.58369,81-0,04%100
21.59.58369,85-0,03%160
21.59.58369,86-0,03%283
21.59.57369,92-0,01%40
21.59.57369,935-0,01%81
21.59.57369,905-0,01%84
21.59.57369,96INV.60
21.59.57369,905-0,01%220
21.59.57369,96INV.193
21.59.57369,93-0,01%200
21.59.57369,905-0,01%80
21.59.56369,91-0,01%75
21.59.56369,905-0,01%80
21.59.56369,85-0,03%40
21.59.56369,905-0,01%80
21.59.56369,90-0,02%400
21.59.54369,88-0,02%40
21.59.54369,87-0,02%58
21.59.52369,86-0,03%40
21.59.52369,855-0,03%40
21.59.52369,865-0,03%40
OraValoreVar.%Volume
21.59.52369,86-0,03%365
21.59.52369,87-0,02%664
21.59.50369,875-0,02%366
21.59.49369,88-0,02%56
21.59.49369,875-0,02%340
21.59.48369,87-0,02%394
21.59.47369,78-0,05%80
21.59.47369,875-0,02%156
21.59.45369,94-0,01%60
21.59.45369,96INV.100
21.59.45369,97INV.100
21.59.45369,94-0,01%40
21.59.45369,93-0,01%50
21.59.45369,905-0,01%160
21.59.45369,92-0,01%429
21.59.45369,97INV.60
21.59.45369,92-0,01%450
21.59.45369,97INV.100
21.59.45369,92-0,01%300
21.59.45369,91-0,01%40
21.59.45369,92-0,01%40
21.59.45369,88-0,02%40
21.59.45369,93-0,01%40
21.59.45369,92-0,01%110
21.59.45369,94-0,01%40
21.59.45369,93-0,01%50
21.59.45369,81-0,04%375
21.59.45369,91-0,01%50
21.59.45369,78-0,05%40
21.59.45369,90-0,02%100
OraValoreVar.%Volume
21.59.45369,78-0,05%75
21.59.45369,94-0,01%100
21.59.45369,97INV.242
21.59.45369,96INV.40
21.59.45369,97INV.60
21.59.45369,92-0,01%60
21.59.45369,87-0,02%40
21.59.45369,85-0,03%140
21.59.45369,83-0,04%100
21.59.45369,85-0,03%50
21.59.45369,83-0,04%100
21.59.45369,845-0,03%100
21.59.45369,83-0,04%100
21.59.45369,825-0,04%100
21.59.45369,83-0,04%100
21.59.45369,81-0,04%87
21.59.45369,80-0,04%100
21.59.45369,82-0,04%100
21.59.45369,79-0,05%100
21.59.45369,83-0,04%100
21.59.45369,81-0,04%62
21.59.45369,79-0,05%100
21.59.45369,85-0,03%150
21.59.45369,78-0,05%100
21.59.45369,83-0,04%100
21.59.45369,85-0,03%60
21.59.45369,81-0,04%100
21.59.45369,88-0,02%60
21.59.45369,84-0,03%100
21.59.45369,87-0,02%72
OraValoreVar.%Volume
21.59.45369,84-0,03%100
21.59.45369,83-0,04%100
21.59.45369,85-0,03%50
21.59.45369,84-0,03%45
21.59.45369,85-0,03%50
21.59.45369,83-0,04%90
21.59.45369,84-0,03%100
21.59.45369,85-0,03%69
21.59.45369,84-0,03%100
21.59.45369,81-0,04%120

(*) I dati sono limitati agli ultimi 100 contratti.

```