Milano 11:18
46.774 -0,10%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 11:18
10.351 -0,34%
Francoforte 11:18
25.031 +0,07%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

320
-2,49%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00320,00INV.222.057
21.59.59319,89-0,03%625
21.59.58319,99INV.419
21.59.58319,97-0,01%130
21.59.58320,01INV.520
21.59.58320,00INV.77
21.59.58319,99INV.96
21.59.58319,975-0,01%100
21.59.58319,94-0,02%40
21.59.58319,88-0,04%218
21.59.57319,9425-0,02%73
21.59.57319,88-0,04%66
21.59.56319,89-0,03%83
21.59.56319,9275-0,02%40
21.59.56319,88-0,04%55
21.59.56319,92-0,02%40
21.59.55319,98-0,01%84
21.59.54319,94-0,02%147
21.59.54319,93-0,02%40
21.59.54319,87-0,04%241
21.59.54319,88-0,04%50
21.59.54319,91-0,03%67
21.59.54319,92-0,02%100
21.59.53319,90-0,03%100
21.59.53319,95-0,02%50
21.59.53320,01INV.126
21.59.53320,00INV.80
21.59.52319,93-0,02%185
21.59.52319,90-0,03%150
21.59.51319,91-0,03%247
OraValoreVar.%Volume
21.59.51319,93-0,02%112
21.59.51319,94-0,02%67
21.59.51319,96-0,01%85
21.59.51319,935-0,02%182
21.59.51319,95-0,02%937
21.59.51319,94-0,02%67
21.59.50319,89-0,03%80
21.59.50319,895-0,03%80
21.59.50319,90-0,03%80
21.59.50319,89-0,03%80
21.59.50319,87-0,04%80
21.59.50319,84-0,05%240
21.59.50319,88-0,04%40
21.59.50319,89-0,03%67
21.59.50319,945-0,02%40
21.59.50319,95-0,02%71
21.59.50319,99INV.865
21.59.50320,00INV.166
21.59.50320,01INV.100
21.59.49320,045+0,01%40
21.59.47320,00INV.60
21.59.47320,02+0,01%100
21.59.47320,045+0,01%515
21.59.47320,01INV.142
21.59.46320,01INV.813
21.59.45319,985INV.40
21.59.45320,01INV.234
21.59.45319,99INV.67
21.59.45320,01INV.40
21.59.45319,99INV.120
OraValoreVar.%Volume
21.59.45320,01INV.200
21.59.45320,00INV.140
21.59.45319,985INV.100
21.59.45320,00INV.67
21.59.45319,99INV.40
21.59.45319,93-0,02%227
21.59.44319,935-0,02%525
21.59.41319,94-0,02%83
21.59.41319,93-0,02%117
21.59.41319,99INV.183
21.59.41319,89-0,03%147
21.59.41319,93-0,02%46
21.59.41319,94-0,02%40
21.59.41319,935-0,02%290
21.59.41319,88-0,04%163
21.59.41319,87-0,04%100
21.59.41319,86-0,04%417
21.59.40319,87-0,04%211
21.59.40319,935-0,02%91
21.59.39319,88-0,04%121
21.59.39319,89-0,03%67
21.59.39319,96-0,01%90
21.59.39319,94-0,02%50
21.59.38319,88-0,04%80
21.59.38319,90-0,03%96
21.59.38319,94-0,02%263
21.59.37319,92-0,02%80
21.59.37319,91-0,03%100
21.59.34319,955-0,01%40
21.59.34319,95-0,02%53
OraValoreVar.%Volume
21.59.34319,90-0,03%91
21.59.34319,955-0,01%519
21.59.34319,95-0,02%40
21.59.32319,90-0,03%160
21.59.31319,955-0,01%59
21.59.31319,90-0,03%40
21.59.30319,955-0,01%199
21.59.30319,90-0,03%151
21.59.30319,955-0,01%162
21.59.30319,90-0,03%265

(*) I dati sono limitati agli ultimi 100 contratti.

```