Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

286,98
-2,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00286,98INV.255.301
22.00.00286,87-0,04%45
21.59.59286,92-0,02%125
21.59.59286,98INV.80
21.59.59286,85-0,05%340
21.59.59286,87-0,04%40
21.59.58286,77-0,07%158
21.59.57286,84-0,05%111
21.59.57286,92-0,02%120
21.59.57286,81-0,06%41
21.59.57286,88-0,03%60
21.59.57286,85-0,05%40
21.59.56286,78-0,07%40
21.59.56286,88-0,03%64
21.59.54286,92-0,02%81
21.59.54286,87-0,04%106
21.59.52286,95-0,01%40
21.59.51286,945-0,01%40
21.59.51286,86-0,04%231
21.59.51286,87-0,04%170
21.59.50286,93-0,02%100
21.59.50286,92-0,02%100
21.59.50286,87-0,04%149
21.59.50286,88-0,03%200
21.59.50286,87-0,04%160
21.59.50286,88-0,03%80
21.59.50286,87-0,04%80
21.59.50286,88-0,03%100
21.59.50286,87-0,04%126
21.59.48286,91-0,02%40
OraValoreVar.%Volume
21.59.48286,945-0,01%40
21.59.48286,90-0,03%80
21.59.47286,96-0,01%40
21.59.47286,965-0,01%80
21.59.47286,94-0,01%155
21.59.46286,96-0,01%147
21.59.46286,98INV.100
21.59.46286,97INV.92
21.59.46286,98INV.100
21.59.46286,91-0,02%115
21.59.46286,955-0,01%40
21.59.46286,95-0,01%53
21.59.46286,995+0,01%80
21.59.46286,95-0,01%80
21.59.46286,995+0,01%48
21.59.45286,95-0,01%40
21.59.45286,96-0,01%164
21.59.44286,975INV.109
21.59.44286,94-0,01%80
21.59.44286,93-0,02%200
21.59.44286,89-0,03%96
21.59.44286,96-0,01%50
21.59.44286,92-0,02%175
21.59.44286,87-0,04%153
21.59.44286,88-0,03%100
21.59.44286,87-0,04%40
21.59.44286,88-0,03%100
21.59.44286,90-0,03%200
21.59.44286,94-0,01%40
21.59.44287,01+0,01%80
OraValoreVar.%Volume
21.59.43286,94-0,01%47
21.59.43286,93-0,02%40
21.59.42287,005+0,01%80
21.59.41286,98INV.51
21.59.41286,93-0,02%40
21.59.41287,015+0,01%240
21.59.41286,93-0,02%185
21.59.41286,94-0,01%100
21.59.40287,015+0,01%40
21.59.40287,01+0,01%80
21.59.40287,02+0,01%70
21.59.40286,93-0,02%80
21.59.40287,02+0,01%40
21.59.39286,94-0,01%60
21.59.39286,945-0,01%100
21.59.39287,02+0,01%240
21.59.37287,015+0,01%40
21.59.37287,02+0,01%40
21.59.37287,055+0,03%40
21.59.37287,03+0,02%100
21.59.37287,02+0,01%40
21.59.37287,055+0,03%50
21.59.37287,05+0,02%50
21.59.37287,02+0,01%71
21.59.36287,09+0,04%280
21.59.31287,0525+0,03%40
21.59.31287,045+0,02%40
21.59.31287,05+0,02%160
21.59.31287,08+0,03%140
21.59.31287,07+0,03%40
OraValoreVar.%Volume
21.59.31287,01+0,01%40
21.59.30287,00+0,01%40
21.59.29287,01+0,01%150
21.59.29286,975INV.40
21.59.29286,97INV.40
21.59.29287,00+0,01%680
21.59.27286,91-0,02%40
21.59.27286,98INV.40
21.59.27286,88-0,03%144
21.59.27286,935-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```