Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

465,34
-1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59465,23-1,70%40
21.59.59465,37-1,67%40
21.59.58465,54-1,64%104
21.59.58465,56-1,63%123
21.59.58465,51-1,64%44
21.59.58465,66-1,61%80
21.59.58465,62-1,62%200
21.59.58465,61-1,62%45
21.59.57465,48-1,65%129
21.59.57465,50-1,65%160
21.59.57465,59-1,63%45
21.59.55465,32-1,68%40
21.59.55465,455-1,66%40
21.59.55465,16-1,72%65
21.59.54465,43-1,66%80
21.59.54465,27-1,69%81
21.59.54465,18-1,71%60
21.59.53465,265-1,70%100
21.59.53465,2625-1,70%100
21.59.53465,21-1,71%45
21.59.53465,23-1,70%75
21.59.53465,37-1,67%189
21.59.52465,36-1,68%40
21.59.52465,32-1,68%40
21.59.51465,265-1,70%80
21.59.51465,27-1,69%40
21.59.51465,32-1,68%40
21.59.51465,33-1,68%40
21.59.50465,37-1,67%383
21.59.50465,38-1,67%200
OraValoreVar.%Volume
21.59.50465,43-1,66%40
21.59.48465,355-1,68%40
21.59.47465,35-1,68%40
21.59.46465,52-1,64%40
21.59.45465,41-1,66%352
21.59.45465,39-1,67%80
21.59.45465,38-1,67%40
21.59.45465,39-1,67%40
21.59.45465,40-1,67%40
21.59.45465,31-1,69%684
21.59.45465,27-1,69%125
21.59.43465,32-1,68%55
21.59.43465,27-1,69%240
21.59.42465,405-1,67%40
21.59.41465,34-1,68%40
21.59.41465,37-1,67%42
21.59.41465,36-1,68%55
21.59.40465,26-1,70%40
21.59.40465,33-1,68%80
21.59.40465,31-1,69%540
21.59.40465,30-1,69%40
21.59.40465,31-1,69%380
21.59.40465,30-1,69%75
21.59.40465,25-1,70%180
21.59.40465,23-1,70%100
21.59.39465,235-1,70%160
21.59.39465,16-1,72%40
21.59.38465,25-1,70%44
21.59.38465,18-1,71%160
21.59.38465,21-1,71%40
OraValoreVar.%Volume
21.59.38465,20-1,71%77
21.59.36465,31-1,69%679
21.59.36465,24-1,70%40
21.59.35465,19-1,71%40
21.59.35465,17-1,72%40
21.59.35465,28-1,69%153
21.59.35465,27-1,69%45
21.59.34465,295-1,69%130
21.59.34465,2975-1,69%80
21.59.34465,295-1,69%40
21.59.34465,34-1,68%40
21.59.34465,295-1,69%40
21.59.34465,31-1,69%40
21.59.34465,35-1,68%160
21.59.34465,32-1,68%360
21.59.33465,29-1,69%54
21.59.33465,28-1,69%420
21.59.33465,29-1,69%124
21.59.32465,23-1,70%51
21.59.31465,225-1,70%40
21.59.31465,23-1,70%40
21.59.31465,225-1,70%40
21.59.30465,2275-1,70%80
21.59.29465,17-1,72%50
21.59.29465,28-1,69%110
21.59.29465,225-1,70%40
21.59.29465,17-1,72%68
21.59.29465,225-1,70%212
21.59.27465,20-1,71%40
21.59.26465,25-1,70%80
OraValoreVar.%Volume
21.59.25465,21-1,71%265
21.59.25465,26-1,70%40
21.59.25465,21-1,71%260
21.59.24465,24-1,70%40
21.59.24465,32-1,68%40
21.59.24465,31-1,69%120
21.59.24465,30-1,69%81
21.59.24465,29-1,69%40
21.59.23465,24-1,70%40
21.59.22465,22-1,71%119

(*) I dati sono limitati agli ultimi 100 contratti.

```