Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

286,98
-2,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00286,98-2,20%255.301
22.00.00286,87-2,24%45
21.59.59286,92-2,23%125
21.59.59286,98-2,20%80
21.59.59286,85-2,25%340
21.59.59286,87-2,24%40
21.59.58286,77-2,28%158
21.59.57286,84-2,25%111
21.59.57286,92-2,23%120
21.59.57286,81-2,26%41
21.59.57286,88-2,24%60
21.59.57286,85-2,25%40
21.59.56286,78-2,27%40
21.59.56286,88-2,24%64
21.59.54286,92-2,23%81
21.59.54286,87-2,24%106
21.59.52286,95-2,22%40
21.59.51286,945-2,22%40
21.59.51286,86-2,25%231
21.59.51286,87-2,24%170
21.59.50286,93-2,22%100
21.59.50286,92-2,23%100
21.59.50286,87-2,24%149
21.59.50286,88-2,24%200
21.59.50286,87-2,24%160
21.59.50286,88-2,24%80
21.59.50286,87-2,24%80
21.59.50286,88-2,24%100
21.59.50286,87-2,24%126
21.59.48286,91-2,23%40
OraValoreVar.%Volume
21.59.48286,945-2,22%40
21.59.48286,90-2,23%80
21.59.47286,96-2,21%40
21.59.47286,965-2,21%80
21.59.47286,94-2,22%155
21.59.46286,96-2,21%147
21.59.46286,98-2,20%100
21.59.46286,97-2,21%92
21.59.46286,98-2,20%100
21.59.46286,91-2,23%115
21.59.46286,955-2,21%40
21.59.46286,95-2,22%53
21.59.46286,995-2,20%80
21.59.46286,95-2,22%80
21.59.46286,995-2,20%48
21.59.45286,95-2,22%40
21.59.45286,96-2,21%164
21.59.44286,975-2,21%109
21.59.44286,94-2,22%80
21.59.44286,93-2,22%200
21.59.44286,89-2,24%96
21.59.44286,96-2,21%50
21.59.44286,92-2,23%175
21.59.44286,87-2,24%153
21.59.44286,88-2,24%100
21.59.44286,87-2,24%40
21.59.44286,88-2,24%100
21.59.44286,90-2,23%200
21.59.44286,94-2,22%40
21.59.44287,01-2,19%80
OraValoreVar.%Volume
21.59.43286,94-2,22%47
21.59.43286,93-2,22%40
21.59.42287,005-2,20%80
21.59.41286,98-2,20%51
21.59.41286,93-2,22%40
21.59.41287,015-2,19%240
21.59.41286,93-2,22%185
21.59.41286,94-2,22%100
21.59.40287,015-2,19%40
21.59.40287,01-2,19%80
21.59.40287,02-2,19%70
21.59.40286,93-2,22%80
21.59.40287,02-2,19%40
21.59.39286,94-2,22%60
21.59.39286,945-2,22%100
21.59.39287,02-2,19%240
21.59.37287,015-2,19%40
21.59.37287,02-2,19%40
21.59.37287,055-2,18%40
21.59.37287,03-2,19%100
21.59.37287,02-2,19%40
21.59.37287,055-2,18%50
21.59.37287,05-2,18%50
21.59.37287,02-2,19%71
21.59.36287,09-2,17%280
21.59.31287,0525-2,18%40
21.59.31287,045-2,18%40
21.59.31287,05-2,18%160
21.59.31287,08-2,17%140
21.59.31287,07-2,17%40
OraValoreVar.%Volume
21.59.31287,01-2,19%40
21.59.30287,00-2,20%40
21.59.29287,01-2,19%150
21.59.29286,975-2,21%40
21.59.29286,97-2,21%40
21.59.29287,00-2,20%680
21.59.27286,91-2,23%40
21.59.27286,98-2,20%40
21.59.27286,88-2,24%144
21.59.27286,935-2,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```