Milano 16:14
49.078 -1,94%
Nasdaq 16:14
29.188 -1,32%
Dow Jones 16:14
49.638 -0,85%
Londra 16:14
10.186 -1,80%
Francoforte 16:14
23.958 -2,04%

Alnylam Pharmaceuticals

Mercato: NASDAQ - National

290,42
-1,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.14.33290,42-1,03%40
16.14.27290,77-0,91%47
16.14.05290,42-1,03%40
16.13.57290,415-1,03%320
16.13.49290,41-1,04%40
16.13.49290,415-1,03%100
16.13.49290,41-1,04%40
16.13.49290,415-1,03%1.398
16.13.45290,41-1,04%120
16.13.45290,415-1,03%160
16.13.42290,4125-1,04%80
16.13.39290,41-1,04%687
16.13.33290,83-0,89%40
16.13.30290,53-1,00%80
16.13.30290,61-0,97%403
16.13.26289,6101-1,31%411
16.13.18290,105-1,14%400
16.13.12290,29-1,08%100
16.13.00290,37-1,05%69
16.12.21290,8399-0,89%382
16.12.13290,20-1,11%50
16.11.36290,46-1,02%50
16.11.28290,015-1,17%612
16.11.28290,24-1,09%40
16.11.21290,55-0,99%100
16.11.19290,54-0,99%48
16.11.17290,25-1,09%120
16.11.16289,87-1,22%120
16.11.16289,795-1,25%100
16.11.16289,79-1,25%40
OraValoreVar.%Volume
16.11.16289,86-1,22%120
16.11.16289,73-1,27%40
16.11.16289,665-1,29%408
16.11.16289,72-1,27%40
16.11.16289,71-1,27%40
16.11.16289,72-1,27%80
16.11.16289,71-1,27%706
16.11.16289,67-1,29%69
16.10.58289,31-1,41%40
16.10.45289,30-1,41%80
16.10.37289,4019-1,38%50
16.10.26289,30-1,41%80
16.10.15289,36-1,39%67
16.10.13289,305-1,41%74
16.10.05289,375-1,39%80
16.09.48289,8599-1,22%515
16.09.10289,375-1,39%225
16.08.58289,86-1,22%40
16.08.58289,375-1,39%391
16.08.52289,38-1,39%40
16.06.21289,375-1,39%80
16.06.21289,15-1,47%40
16.06.21288,88-1,56%40
16.06.21289,53-1,34%50
16.06.21289,38-1,39%40
16.06.21289,845-1,23%200
16.06.21289,53-1,34%177
16.06.21289,56-1,33%70
16.06.21289,54-1,33%120
16.06.21289,895-1,21%200
OraValoreVar.%Volume
16.06.16289,89-1,21%140
16.05.44289,895-1,21%114
16.05.36289,67-1,29%200
16.05.36289,94-1,20%100
16.05.36290,25-1,09%60
16.05.36290,045-1,16%100
16.05.36289,91-1,21%160
16.05.36290,045-1,16%590
16.05.36289,93-1,20%40
16.05.36290,05-1,16%50
16.05.36289,93-1,20%50
16.05.36289,84-1,23%50
16.05.36290,045-1,16%40
16.05.36290,02-1,17%200
16.05.36289,97-1,19%200
16.05.36290,045-1,16%740
16.05.35289,74-1,26%100
16.05.35289,73-1,27%200
16.05.35289,74-1,26%40
16.05.35289,75-1,26%93
16.05.17289,89-1,21%75
16.05.11290,37-1,05%40
16.05.11290,15-1,12%110
16.04.57290,15-1,12%40
16.04.50289,97-1,19%47
16.04.50290,38-1,05%100
16.04.50290,40-1,04%160
16.04.50290,42-1,03%118
16.04.50290,40-1,04%40
16.04.50290,42-1,03%80
OraValoreVar.%Volume
16.04.49290,43-1,03%222
16.04.49290,72-0,93%300
16.04.46290,94-0,86%1.219
16.03.59290,96-0,85%122
16.03.37291,07-0,81%40
16.03.37291,05-0,82%40
16.03.33291,00-0,83%353
16.03.23290,9999-0,83%57
16.03.23290,38-1,05%53
16.03.19289,76-1,26%45

(*) I dati sono limitati agli ultimi 100 contratti.

```