Milano 10:02
44.667 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:02
9.863 -0,35%
Francoforte 10:02
24.315 +0,11%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

20,34
+1,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.3020,33-0,05%118
21.59.2820,36+0,10%1.000
21.59.2420,37+0,15%374
21.59.2020,36+0,10%100
21.59.2020,37+0,15%162
21.59.1820,36+0,10%200
21.59.1420,33-0,05%100
21.59.1420,35+0,05%100
21.59.1420,34INV.174
21.59.1420,335-0,02%100
21.59.1220,325-0,07%200
21.59.0520,33-0,05%419
21.58.5020,34INV.500
21.58.4820,35+0,05%1.566
21.58.4220,36+0,10%200
21.58.4020,365+0,12%119
21.58.3720,36+0,10%1.305
21.58.3120,35+0,05%100
21.58.0220,355+0,07%290
21.57.5920,37+0,15%300
21.57.5920,35+0,05%100
21.57.5920,37+0,15%500
21.57.5920,36+0,10%100
21.57.5920,37+0,15%1.392
21.57.4420,38+0,20%100
21.57.4420,37+0,15%108
21.57.4220,38+0,20%100
21.57.4120,37+0,15%301
21.57.2920,38+0,20%300
21.57.2220,37+0,15%400
OraValoreVar.%Volume
21.56.5420,39+0,25%100
21.56.5120,38+0,20%500
21.56.5120,37+0,15%100
21.56.5020,38+0,20%100
21.56.1920,35+0,05%100
21.56.1820,38+0,20%590
21.56.1820,40+0,29%677
21.55.5320,41+0,34%100
21.55.2420,415+0,37%300
21.55.2320,41+0,34%990
21.55.2120,40+0,29%100
21.55.1920,38+0,20%200
21.55.1920,39+0,25%300
21.55.1920,40+0,29%480
21.54.4020,46+0,59%100
21.54.4020,50+0,79%100
21.54.4020,53+0,93%100
21.54.4020,45+0,54%100
21.54.3020,51+0,84%100
21.54.3020,50+0,79%100
21.54.3020,51+0,84%400
21.54.2020,525+0,91%100
21.54.1020,55+1,03%100
21.54.1020,53+0,93%100
21.53.5620,51+0,84%300
21.53.4020,50+0,79%100
21.53.3020,49+0,74%100
21.53.3020,48+0,69%300
21.53.2020,47+0,64%100
21.53.1020,46+0,59%200
OraValoreVar.%Volume
21.53.1020,45+0,54%110
21.53.0220,45+0,54%200
21.53.0220,44+0,49%400
21.53.0020,47+0,64%100
21.53.0020,49+0,74%400
21.52.4020,47+0,64%100
21.52.1820,46+0,59%100
21.52.1820,495+0,76%100
21.52.0320,47+0,64%208
21.51.2020,46+0,59%100
21.51.0620,465+0,61%100
21.51.0120,48+0,69%200
21.51.0020,49+0,74%100
21.50.5620,505+0,81%200
21.50.5020,52+0,88%100
21.50.3120,51+0,84%100
21.50.1620,50+0,79%526
21.50.1620,51+0,84%100
21.50.1620,50+0,79%200
21.50.1620,51+0,84%300
21.50.1020,52+0,88%100
21.50.1020,53+0,93%300
21.50.0220,45+0,54%100
21.50.0020,32-0,10%100
21.49.4920,335-0,02%200
21.49.4820,33-0,05%200
21.49.4820,325-0,07%100
21.49.0120,33-0,05%100
21.47.5320,34INV.200
21.47.5320,33-0,05%200
OraValoreVar.%Volume
21.46.1220,32-0,10%100
21.46.0920,30-0,20%100
21.45.4420,31-0,15%200
21.45.4020,325-0,07%200
21.45.0020,34INV.100
21.44.5420,335-0,02%200
21.44.2720,33-0,05%100
21.44.2720,325-0,07%100
21.44.2720,33-0,05%100
21.43.1120,35+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```