Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

23,4
+3,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.1023,40+3,27%200
17.48.2923,36+3,09%100
17.47.3823,37+3,13%200
17.46.2423,38+3,18%100
17.43.0523,37+3,13%100
17.43.0423,36+3,09%200
17.42.1223,425+3,38%204
17.36.3423,38+3,18%600
17.36.3423,37+3,13%300
17.36.3423,40+3,27%100
17.36.3423,38+3,18%100
17.36.3423,39+3,22%500
17.31.5923,435+3,42%200
17.31.5623,43+3,40%200
17.29.0423,385+3,20%426
17.25.0723,42+3,35%100
17.24.5923,36+3,09%347
17.23.0223,31+2,87%100
17.21.3023,35+3,05%100
17.21.3023,37+3,13%500
17.17.2123,39+3,22%300
17.13.0623,45+3,49%100
17.09.3623,47+3,57%100
17.05.2323,41+3,31%200
17.02.2723,43+3,40%100
17.02.2723,45+3,49%100
16.59.5823,4347+3,42%110
16.59.5823,52+3,80%113
16.59.4623,525+3,82%100
16.58.5923,54+3,88%357
OraValoreVar.%Volume
16.58.5923,48+3,62%203
16.58.2023,48+3,62%300
16.57.4323,475+3,60%100
16.55.4323,46+3,53%100
16.55.4223,48+3,62%200
16.55.2923,53+3,84%200
16.55.2923,55+3,93%600
16.53.3623,53+3,84%100
16.52.5723,54+3,88%100
16.50.4823,50+3,71%200
16.50.0823,49+3,66%100
16.50.0823,52+3,80%100
16.50.0823,50+3,71%100
16.50.0823,51+3,75%100
16.50.0823,50+3,71%200
16.50.0223,47+3,57%100
16.49.2023,48+3,62%100
16.45.2023,40+3,27%300
16.42.5123,39+3,22%300
16.40.3723,394+3,24%141
16.39.3023,41+3,31%100
16.39.3023,40+3,27%200
16.39.3023,41+3,31%200
16.39.3023,42+3,35%205
16.39.3023,41+3,31%200
16.39.3023,42+3,35%100
16.36.4423,50+3,71%100
16.29.4023,445+3,46%100
16.24.4923,4023+3,28%200
16.24.1923,44+3,44%100
OraValoreVar.%Volume
16.21.1223,38+3,18%200
16.21.1223,37+3,13%100
16.19.2323,27+2,69%200
16.19.0523,28+2,74%300
16.19.0523,27+2,69%100
16.19.0523,26+2,65%100
16.19.0523,28+2,74%100
16.19.0523,26+2,65%100
16.17.2823,20+2,38%100
16.16.5223,25+2,60%100
16.16.5023,26+2,65%200
16.16.5023,27+2,69%100
16.16.3423,29+2,78%100
16.16.3423,30+2,82%100
16.16.2423,33+2,96%300
16.13.0323,36+3,09%100
16.12.5223,35+3,05%300
16.12.1223,36+3,09%103
16.12.0823,37+3,13%100
16.11.2223,36+3,09%100
16.10.5323,31+2,87%200
16.10.5323,32+2,91%400
16.10.5223,31+2,87%100
16.10.5223,32+2,91%100
16.10.5223,33+2,96%100
16.10.5223,32+2,91%100
16.10.5223,30+2,82%100
16.10.5223,31+2,87%100
16.10.5223,30+2,82%100
16.09.2323,32+2,91%238
OraValoreVar.%Volume
16.07.4123,34+3,00%100
16.06.2723,30+2,82%100
16.05.5423,32+2,91%100
16.00.1223,44+3,44%100
16.00.1223,42+3,35%100
16.00.1223,40+3,27%200
15.57.1823,47+3,57%100
15.57.0723,49+3,66%100
15.57.0723,51+3,75%100
15.55.0523,47+3,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```