Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

34,69
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.4534,69-3,85%100
18.15.5534,54-4,27%100
18.14.3534,68-3,88%100
18.12.5834,52-4,32%100
18.10.5734,59-4,13%108
18.08.3834,7592-3,66%100
18.07.0734,695-3,84%100
17.58.4234,73-3,74%100
17.55.2834,716-3,78%100
17.54.0034,71-3,80%100
17.52.4934,65-3,96%200
17.51.5434,585-4,14%100
17.51.5434,58-4,16%100
17.51.5434,57-4,19%125
17.51.5434,55-4,24%200
17.51.5434,53-4,30%100
17.51.5434,62-4,05%100
17.51.1634,53-4,30%200
17.51.1634,50-4,38%100
17.51.1634,50-4,38%100
17.50.3434,48-4,43%177
17.49.5434,465-4,48%200
17.48.5934,40-4,66%100
17.48.5834,45-4,52%100
17.48.2634,43-4,57%100
17.44.5934,47-4,46%200
17.42.4234,489-4,41%100
17.42.3834,55-4,24%100
17.42.1634,48-4,43%100
17.42.1534,52-4,32%100
OraValoreVar.%Volume
17.42.1534,53-4,30%100
17.42.1534,52-4,32%300
17.42.1534,51-4,35%200
17.41.1434,43-4,57%800
17.41.1434,37-4,74%100
17.40.3834,37-4,74%100
17.39.2034,395-4,67%100
17.38.2334,405-4,64%100
17.36.0834,42-4,60%100
17.35.4334,44-4,55%800
17.35.4334,425-4,59%361
17.34.2834,43-4,57%100
17.34.1834,48-4,43%100
17.34.0034,445-4,53%135
17.31.4934,42-4,60%100
17.31.1634,51-4,35%100
17.31.0534,53-4,30%100
17.30.0134,56-4,21%100
17.29.5634,595-4,12%100
17.29.5634,61-4,07%100
17.28.0734,62-4,05%100
17.27.2134,61-4,07%100
17.26.1534,62-4,05%200
17.25.3534,675-3,89%100
17.24.1734,71-3,80%100
17.22.2234,685-3,87%100
17.17.5434,73-3,74%100
17.17.4334,785-3,59%100
17.15.4034,79-3,58%100
17.11.5534,67-3,91%100
OraValoreVar.%Volume
17.11.2434,65-3,96%100
17.11.0034,645-3,98%100
17.10.5934,62-4,05%200
17.10.4434,56-4,21%170
17.10.1834,62-4,05%200
17.09.4434,555-4,23%100
17.04.5534,58-4,16%100
17.03.5534,6623-3,93%300
17.01.4734,575-4,17%100
17.01.2634,59-4,13%100
17.01.2634,58-4,16%100
17.01.2634,59-4,13%477
17.01.2634,58-4,16%100
17.01.2634,58-4,16%100
17.00.2734,51-4,35%112
16.59.3334,59-4,13%100
16.58.5634,65-3,96%100
16.57.2734,665-3,92%100
16.56.4834,71-3,80%100
16.56.1934,64-3,99%100
16.54.2134,68-3,88%200
16.54.0134,715-3,78%100
16.54.0134,64-3,99%100
16.52.5134,77-3,63%100
16.51.5834,89-3,30%100
16.51.5834,91-3,24%100
16.51.5834,90-3,27%3.734
16.51.5834,91-3,24%100
16.51.5834,90-3,27%534
16.51.5834,91-3,24%200
OraValoreVar.%Volume
16.51.5834,90-3,27%732
16.51.5834,92-3,22%100
16.50.3234,94-3,16%200
16.49.3335,08-2,77%100
16.49.3234,91-3,24%100
16.48.2034,98-3,05%100
16.44.1135,02-2,94%100
16.43.3334,84-3,44%200
16.43.1734,845-3,42%1.500
16.42.5334,87-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```