Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

44,87
+6,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.01.2844,87+6,88%100
17.00.5244,73+6,55%200
17.00.4144,66+6,38%200
17.00.4144,63+6,31%100
16.59.3544,94+7,05%100
16.59.1944,7971+6,71%1.000
16.57.5444,98+7,15%102
16.57.5444,93+7,03%200
16.57.0345,24+7,77%700
16.57.0345,23+7,74%100
16.56.4045,09+7,41%100
16.56.3745,3699+8,08%1.000
16.55.3645,075+7,37%200
16.55.0145,12+7,48%643
16.54.5145,31+7,93%100
16.54.4745,18+7,62%100
16.54.4745,14+7,53%300
16.54.4745,10+7,43%400
16.54.4745,14+7,53%100
16.54.4745,08+7,38%100
16.54.4745,04+7,29%400
16.54.4745,02+7,24%300
16.54.4745,08+7,38%100
16.54.4745,07+7,36%100
16.54.4745,10+7,43%2.000
16.54.4745,08+7,38%125
16.54.4745,01+7,22%100
16.54.4744,94+7,05%100
16.54.4744,88+6,91%100
16.54.4744,84+6,81%100
OraValoreVar.%Volume
16.52.4244,68+6,43%100
16.52.4144,64+6,34%100
16.52.4144,59+6,22%270
16.52.3544,49+5,98%100
16.52.3544,48+5,96%200
16.52.2944,47+5,93%300
16.52.2144,365+5,68%134
16.51.4744,40+5,76%200
16.51.4344,42+5,81%200
16.51.4344,43+5,84%100
16.51.4344,46+5,91%100
16.51.4344,41+5,79%100
16.51.4344,44+5,86%100
16.51.4144,38+5,72%100
16.51.4144,39+5,74%299
16.51.4144,38+5,72%100
16.51.4144,39+5,74%100
16.51.3344,23+5,36%100
16.51.3344,25+5,41%146
16.51.3344,24+5,38%100
16.51.3344,235+5,37%100
16.46.3443,945+4,68%300
16.46.2243,75+4,22%100
16.46.0443,895+4,56%480
16.45.3644,0787+5,00%999
16.44.1843,83+4,41%100
16.43.1043,97+4,74%100
16.42.1144,02+4,86%708
16.41.4044,135+5,13%100
16.41.3844,1601+5,19%150
OraValoreVar.%Volume
16.40.3144,26+5,43%100
16.40.2644,14+5,15%100
16.40.2644,15+5,17%400
16.38.5543,91+4,60%100
16.38.4243,8858+4,54%100
16.38.3443,91+4,60%100
16.37.2743,93+4,65%100
16.37.2743,94+4,67%200
16.36.5344,09+5,03%100
16.36.4844,02+4,86%100
16.35.1743,73+4,17%997
16.35.0143,75+4,22%200
16.34.2543,735+4,18%100
16.34.2243,75+4,22%200
16.34.0643,84+4,43%100
16.34.0643,81+4,36%100
16.34.0643,84+4,43%200
16.34.0643,80+4,34%170
16.33.5843,755+4,23%100
16.33.2243,68+4,05%1.000
16.32.3543,56+3,76%100
16.32.3543,55+3,74%200
16.32.3543,51+3,64%300
16.32.1643,31+3,17%100
16.29.1843,6299+3,93%240
16.29.0943,21+2,93%1.000
16.28.5543,295+3,13%100
16.27.5842,9087+2,21%1.169
16.27.3943,31+3,17%128
16.25.5443,50+3,62%200
OraValoreVar.%Volume
16.25.4643,35+3,26%100
16.25.3643,11+2,69%100
16.25.3643,105+2,68%300
16.24.1443,00+2,43%100
16.24.1043,23+2,98%100
16.23.5143,22+2,95%100
16.23.5143,25+3,03%100
16.23.0243,43+3,45%100
16.22.5543,51+3,64%100
16.22.5443,62+3,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```