Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

27,93
+2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,93INV.65.152
21.59.5627,91-0,07%100
21.59.5027,92-0,04%200
21.59.4527,96+0,11%100
21.59.3627,93INV.158
21.59.3127,94+0,04%200
21.59.1827,95+0,07%775
21.59.0827,94+0,04%200
21.59.0127,98+0,18%100
21.59.0027,97+0,14%584
21.58.4427,94+0,04%400
21.58.4027,95+0,07%393
21.58.4027,965+0,13%100
21.58.4027,96+0,11%300
21.58.4027,95+0,07%315
21.58.4027,96+0,11%100
21.58.4027,965+0,13%400
21.58.2827,96+0,11%250
21.58.2027,98+0,18%100
21.58.1827,97+0,14%100
21.57.3827,95+0,07%169
21.57.0827,94+0,04%100
21.56.5027,91-0,07%100
21.56.3927,925-0,02%100
21.56.1527,94+0,04%415
21.56.1527,95+0,07%100
21.55.4727,96+0,11%453
21.55.4727,97+0,14%281
21.55.4327,98+0,18%100
21.55.1727,95+0,07%923
OraValoreVar.%Volume
21.55.0027,89-0,14%400
21.55.0027,90-0,11%100
21.54.5927,87-0,21%101
21.54.5027,85-0,29%600
21.54.5027,86-0,25%200
21.54.4127,83-0,36%200
21.54.2027,85-0,29%305
21.54.1327,86-0,25%103
21.53.4327,85-0,29%200
21.52.1027,82-0,39%300
21.51.5727,80-0,47%100
21.51.5327,82-0,39%100
21.50.0027,79-0,50%200
21.50.0027,80-0,47%100
21.49.5327,81-0,43%104
21.49.0827,82-0,39%400
21.48.4027,83-0,36%105
21.47.5127,84-0,32%200
21.44.5327,80-0,47%200
21.44.0827,79-0,50%400
21.42.0427,76-0,61%421
21.42.0427,75-0,64%100
21.42.0427,74-0,68%100
21.42.0427,75-0,64%100
21.42.0427,74-0,68%300
21.42.0427,77-0,57%700
21.41.5527,73-0,72%100
21.38.5127,74-0,68%107
21.38.3727,755-0,63%100
21.38.3727,74-0,68%142
OraValoreVar.%Volume
21.38.3727,75-0,64%100
21.38.3727,755-0,63%100
21.38.0927,75-0,64%300
21.38.0227,73-0,72%100
21.38.0227,7499-0,64%102
21.36.5927,69-0,86%400
21.36.5127,68-0,90%400
21.36.1927,69-0,86%100
21.36.1427,685-0,88%100
21.35.1627,68-0,90%100
21.35.1127,695-0,84%100
21.34.0427,705-0,81%100
21.32.1427,70-0,82%100
21.30.4727,68-0,90%300
21.30.0227,72-0,75%100
21.29.5427,70-0,82%100
21.29.4827,685-0,88%105
21.29.4827,69-0,86%100
21.29.4827,67-0,93%500
21.29.4827,69-0,86%500
21.29.4627,66-0,97%400
21.29.2227,64-1,04%200
21.29.2227,63-1,07%100
21.29.2227,64-1,04%100
21.29.2027,65-1,00%100
21.28.4827,66-0,97%640
21.28.4627,67-0,93%500
21.28.1027,685-0,88%100
21.26.4027,66-0,97%100
21.26.1827,675-0,91%100
OraValoreVar.%Volume
21.26.1427,68-0,90%100
21.26.1227,695-0,84%200
21.26.1227,69-0,86%100
21.26.1227,70-0,82%100
21.26.1227,69-0,86%100
21.26.1227,70-0,82%200
21.25.1727,73-0,72%200
21.20.0227,72-0,75%100
21.19.1727,71-0,79%685
21.19.1727,73-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```