Milano 17:35
51.783 +0,28%
Nasdaq 18:24
29.464 +0,84%
Dow Jones 18:24
52.212 +0,70%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

46,05
+9,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.3146,0501+9,70%550
18.24.2546,02+9,62%400
18.24.2546,01+9,60%100
18.24.2546,00+9,58%100
18.23.4845,94+9,43%306
18.23.0046,00+9,58%100
18.22.4246,03+9,65%200
18.21.3445,91+9,36%100
18.20.5245,975+9,52%300
18.19.2646,0975+9,81%100
18.19.0246,20+10,05%110
18.19.0246,19+10,03%100
18.18.2146,19+10,03%100
18.18.1146,31+10,31%100
18.17.0446,2875+10,26%174
18.16.2846,17+9,98%125
18.16.2846,16+9,96%100
18.16.2646,26+10,20%310
18.16.1446,33+10,36%100
18.15.0546,21+10,08%400
18.14.4946,185+10,02%200
18.14.3046,18+10,00%100
18.14.2546,09+9,79%300
18.14.2546,08+9,77%200
18.14.2546,09+9,79%100
18.14.2546,08+9,77%200
18.14.2546,09+9,79%100
18.14.2546,08+9,77%100
18.14.2546,09+9,79%100
18.14.2546,08+9,77%100
OraValoreVar.%Volume
18.14.2546,09+9,79%100
18.14.2546,08+9,77%100
18.14.2546,09+9,79%100
18.14.2546,085+9,78%100
18.14.2546,11+9,84%100
18.14.2546,08+9,77%100
18.14.2546,09+9,79%100
18.14.2546,08+9,77%100
18.14.2546,09+9,79%100
18.14.2546,08+9,77%200
18.14.2546,09+9,79%200
18.14.2546,08+9,77%200
18.14.2546,09+9,79%200
18.14.2546,11+9,84%170
18.14.2546,08+9,77%400
18.13.4346,2095+10,08%100
18.13.4146,195+10,04%100
18.12.2146,035+9,66%100
18.12.1445,9802+9,53%100
18.11.4446,025+9,64%100
18.11.1846,06+9,72%100
18.11.1846,10+9,81%200
18.11.1846,12+9,86%100
18.11.1846,09+9,79%100
18.11.1846,11+9,84%100
18.11.1846,07+9,74%100
18.11.1846,09+9,79%100
18.11.1846,08+9,77%100
18.11.1846,07+9,74%100
18.11.1846,08+9,77%529
OraValoreVar.%Volume
18.11.1846,09+9,79%100
18.11.1846,11+9,84%100
18.11.1846,08+9,77%273
18.11.1846,10+9,81%100
18.11.1846,11+9,84%100
18.11.1846,08+9,77%907
18.11.1846,09+9,79%100
18.11.0246,01+9,60%100
18.10.1645,99+9,55%125
18.10.1645,98+9,53%100
18.10.1645,97+9,50%100
18.10.1645,96+9,48%100
18.10.1645,98+9,53%100
18.10.1645,97+9,50%100
18.10.1645,91+9,36%100
18.10.1646,00+9,58%2.095
18.10.1445,8332+9,18%100
18.08.5945,77+9,03%400
18.06.5645,67+8,79%200
18.06.3545,57+8,55%100
18.06.2145,47+8,31%300
18.06.2145,3875+8,12%100
18.06.2145,395+8,13%100
18.06.2145,39+8,12%100
18.06.2145,46+8,29%100
18.05.3145,31+7,93%100
18.05.3045,32+7,96%200
18.05.3045,35+8,03%300
18.05.3045,41+8,17%200
18.05.3045,33+7,98%164
OraValoreVar.%Volume
18.05.3045,30+7,91%137
18.04.0245,19+7,65%100
18.03.2145,18+7,62%200
18.03.1145,23+7,74%300
18.02.2545,15+7,55%100
18.01.3345,09+7,41%100
18.01.0945,21+7,69%100
18.00.0645,11+7,46%100
17.58.2445,14+7,53%500
17.57.5345,235+7,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```