Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

37,81
+0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,85-0,13%194
22.00.0037,81-0,24%100
21.59.5937,81-0,24%240
21.59.5937,82-0,21%100
21.59.5937,83-0,18%180
21.59.5937,84-0,16%180
21.59.5937,86-0,11%194
21.59.5737,88-0,05%194
21.59.5637,85-0,13%140
21.59.5537,91+0,03%1.250
21.59.5537,90INV.827
21.59.5237,845-0,15%200
21.59.5137,865-0,09%200
21.59.5137,90INV.100
21.59.5037,89-0,03%2.934
21.59.4837,93+0,08%2.358
21.59.4837,92+0,05%300
21.59.4837,91+0,03%100
21.59.4837,92+0,05%2.500
21.59.4837,915+0,04%100
21.59.4537,93+0,08%348
21.59.4537,94+0,11%2.073
21.59.4337,96+0,16%303
21.59.4337,95+0,13%100
21.59.4137,96+0,16%1.181
21.59.3937,95+0,13%100
21.59.3137,96+0,16%100
21.59.3137,945+0,12%100
21.59.3037,95+0,13%100
21.59.2837,93+0,08%426
OraValoreVar.%Volume
21.59.2837,94+0,11%1.142
21.59.1337,91+0,03%200
21.59.1137,94+0,11%100
21.59.1037,91+0,03%800
21.59.0137,90INV.827
21.59.0037,885-0,04%348
21.58.5937,90INV.100
21.58.5937,88-0,05%500
21.58.5837,89-0,03%100
21.58.5637,88-0,05%800
21.58.5437,87-0,08%1.501
21.58.3337,85-0,13%100
21.58.3337,83-0,18%926
21.58.3337,82-0,21%204
21.58.2837,81-0,24%1.000
21.58.2837,805-0,25%200
21.58.2737,815-0,22%253
21.58.2337,82-0,21%200
21.58.2337,83-0,18%1.175
21.58.2337,84-0,16%600
21.58.1437,855-0,12%230
21.58.0937,85-0,13%100
21.58.0937,84-0,16%200
21.58.0937,83-0,18%755
21.58.0637,84-0,16%500
21.58.0637,85-0,13%100
21.58.0637,84-0,16%400
21.58.0637,82-0,21%200
21.57.5937,85-0,13%100
21.57.5937,83-0,18%200
OraValoreVar.%Volume
21.57.5937,84-0,16%400
21.57.5937,82-0,21%200
21.57.5937,84-0,16%588
21.57.5937,83-0,18%570
21.57.5937,82-0,21%200
21.57.5837,815-0,22%100
21.57.5837,82-0,21%100
21.57.5837,83-0,18%100
21.57.5837,82-0,21%194
21.57.5837,83-0,18%100
21.57.5837,82-0,21%200
21.57.5837,83-0,18%200
21.57.5837,81-0,24%100
21.57.5837,82-0,21%100
21.57.5837,81-0,24%100
21.57.5837,83-0,18%100
21.57.5837,84-0,16%499
21.57.5837,83-0,18%800
21.57.5837,82-0,21%100
21.57.5837,81-0,24%314
21.57.4637,815-0,22%200
21.57.4037,79-0,29%100
21.57.4037,815-0,22%100
21.57.3737,83-0,18%100
21.57.3737,815-0,22%127
21.57.3737,83-0,18%200
21.57.3437,805-0,25%100
21.57.3337,79-0,29%100
21.57.2537,83-0,18%300
21.57.2437,805-0,25%200
OraValoreVar.%Volume
21.57.2437,81-0,24%170
21.57.2337,82-0,21%100
21.57.2337,81-0,24%100
21.57.2337,83-0,18%100
21.57.2337,81-0,24%100
21.57.2337,83-0,18%300
21.57.2237,805-0,25%100
21.57.2237,8245-0,20%150
21.57.2237,83-0,18%300
21.57.1637,78-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```