Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

41,98
-6,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0141,96-6,90%100
21.59.5941,94-6,94%200
21.59.5741,965-6,89%100
21.59.5541,94-6,94%100
21.59.5541,965-6,89%200
21.59.5541,94-6,94%1.239
21.59.5541,915-7,00%200
21.59.5441,91-7,01%200
21.59.5241,98-6,86%100
21.59.5141,96-6,90%634
21.59.5141,97-6,88%100
21.59.5041,98-6,86%696
21.59.4742,00-6,81%100
21.59.4442,02-6,77%226
21.59.4342,04-6,72%100
21.59.4342,05-6,70%100
21.59.4242,01-6,79%403
21.59.4041,97-6,88%422
21.59.3441,955-6,91%100
21.59.3341,94-6,94%100
21.59.3341,95-6,92%1.063
21.59.3341,94-6,94%400
21.59.3341,97-6,88%102
21.59.3241,945-6,93%100
21.59.3241,94-6,94%245
21.59.3241,96-6,90%100
21.59.3241,97-6,88%2.044
21.59.2942,0075-6,79%100
21.59.2841,99-6,83%200
21.59.2641,995-6,82%108
OraValoreVar.%Volume
21.59.2541,9875-6,84%100
21.59.2341,94-6,94%200
21.59.2141,92-6,99%100
21.59.2141,935-6,96%170
21.59.1441,90-7,03%636
21.59.1141,82-7,21%100
21.59.0741,755-7,36%116
21.59.0741,73-7,41%365
21.59.0741,725-7,42%200
21.59.0741,73-7,41%2.170
21.59.0541,72-7,43%400
21.59.0041,73-7,41%200
21.59.0041,72-7,43%100
21.58.2941,71-7,46%1.097
21.58.2741,72-7,43%702
21.58.2641,725-7,42%100
21.58.2541,73-7,41%100
21.58.2341,725-7,42%124
21.58.2341,705-7,47%100
21.58.2341,73-7,41%300
21.58.2341,729-7,41%100
21.58.2341,73-7,41%100
21.58.2341,705-7,47%100
21.58.2341,73-7,41%300
21.58.2341,725-7,42%100
21.58.2341,73-7,41%465
21.58.2341,705-7,47%300
21.58.2341,73-7,41%797
21.58.2341,705-7,47%215
21.58.1341,69-7,50%837
OraValoreVar.%Volume
21.58.1341,6914-7,50%375
21.58.1341,68-7,52%100
21.58.1241,70-7,48%534
21.58.0941,72-7,43%201
21.58.0241,735-7,40%132
21.57.4441,84-7,17%100
21.57.4341,87-7,10%261
21.57.4341,865-7,11%416
21.57.4341,87-7,10%786
21.57.4341,865-7,11%468
21.57.3541,855-7,13%157
21.57.3541,86-7,12%715
21.57.3541,855-7,13%200
21.57.3541,85-7,14%200
21.57.3541,845-7,16%100
21.57.3541,87-7,10%301
21.57.3441,81-7,23%147
21.57.3441,83-7,19%100
21.57.3441,81-7,23%248
21.57.3441,83-7,19%100
21.57.3441,81-7,23%100
21.57.3441,83-7,19%460
21.57.3241,81-7,23%100
21.57.3041,80-7,26%200
21.57.2741,795-7,27%504
21.57.2741,80-7,26%100
21.57.2641,795-7,27%100
21.57.2641,80-7,26%100
21.57.2641,81-7,23%500
21.57.2141,83-7,19%250
OraValoreVar.%Volume
21.57.1941,85-7,14%1.100
21.57.0441,84-7,17%100
21.57.0441,86-7,12%200
21.56.5941,88-7,08%400
21.56.5841,87-7,10%400
21.56.5541,91-7,01%200
21.56.5541,92-6,99%247
21.56.5541,91-7,01%100
21.56.5541,92-6,99%160
21.56.5541,91-7,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```