Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

41,98
-6,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0141,96-0,05%100
21.59.5941,94-0,10%200
21.59.5741,965-0,04%100
21.59.5541,94-0,10%100
21.59.5541,965-0,04%200
21.59.5541,94-0,10%1.239
21.59.5541,915-0,15%200
21.59.5441,91-0,17%200
21.59.5241,98INV.100
21.59.5141,96-0,05%634
21.59.5141,97-0,02%100
21.59.5041,98INV.696
21.59.4742,00+0,05%100
21.59.4442,02+0,10%226
21.59.4342,04+0,14%100
21.59.4342,05+0,17%100
21.59.4242,01+0,07%403
21.59.4041,97-0,02%422
21.59.3441,955-0,06%100
21.59.3341,94-0,10%100
21.59.3341,95-0,07%1.063
21.59.3341,94-0,10%400
21.59.3341,97-0,02%102
21.59.3241,945-0,08%100
21.59.3241,94-0,10%245
21.59.3241,96-0,05%100
21.59.3241,97-0,02%2.044
21.59.2942,0075+0,07%100
21.59.2841,99+0,02%200
21.59.2641,995+0,04%108
OraValoreVar.%Volume
21.59.2541,9875+0,02%100
21.59.2341,94-0,10%200
21.59.2141,92-0,14%100
21.59.2141,935-0,11%170
21.59.1441,90-0,19%636
21.59.1141,82-0,38%100
21.59.0741,755-0,54%116
21.59.0741,73-0,60%365
21.59.0741,725-0,61%200
21.59.0741,73-0,60%2.170
21.59.0541,72-0,62%400
21.59.0041,73-0,60%200
21.59.0041,72-0,62%100
21.58.2941,71-0,64%1.097
21.58.2741,72-0,62%702
21.58.2641,725-0,61%100
21.58.2541,73-0,60%100
21.58.2341,725-0,61%124
21.58.2341,705-0,66%100
21.58.2341,73-0,60%300
21.58.2341,729-0,60%100
21.58.2341,73-0,60%100
21.58.2341,705-0,66%100
21.58.2341,73-0,60%300
21.58.2341,725-0,61%100
21.58.2341,73-0,60%465
21.58.2341,705-0,66%300
21.58.2341,73-0,60%797
21.58.2341,705-0,66%215
21.58.1341,69-0,69%837
OraValoreVar.%Volume
21.58.1341,6914-0,69%375
21.58.1341,68-0,71%100
21.58.1241,70-0,67%534
21.58.0941,72-0,62%201
21.58.0241,735-0,58%132
21.57.4441,84-0,33%100
21.57.4341,87-0,26%261
21.57.4341,865-0,27%416
21.57.4341,87-0,26%786
21.57.4341,865-0,27%468
21.57.3541,855-0,30%157
21.57.3541,86-0,29%715
21.57.3541,855-0,30%200
21.57.3541,85-0,31%200
21.57.3541,845-0,32%100
21.57.3541,87-0,26%301
21.57.3441,81-0,40%147
21.57.3441,83-0,36%100
21.57.3441,81-0,40%248
21.57.3441,83-0,36%100
21.57.3441,81-0,40%100
21.57.3441,83-0,36%460
21.57.3241,81-0,40%100
21.57.3041,80-0,43%200
21.57.2741,795-0,44%504
21.57.2741,80-0,43%100
21.57.2641,795-0,44%100
21.57.2641,80-0,43%100
21.57.2641,81-0,40%500
21.57.2141,83-0,36%250
OraValoreVar.%Volume
21.57.1941,85-0,31%1.100
21.57.0441,84-0,33%100
21.57.0441,86-0,29%200
21.56.5941,88-0,24%400
21.56.5841,87-0,26%400
21.56.5541,91-0,17%200
21.56.5541,92-0,14%247
21.56.5541,91-0,17%100
21.56.5541,92-0,14%160
21.56.5541,91-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```