Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

21,48
-1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,48-1,10%43.976
21.59.5821,50-1,01%200
21.59.5821,49-1,06%661
21.59.5321,485-1,08%100
21.59.4921,49-1,06%100
21.59.4021,50-1,01%200
21.59.3521,485-1,08%100
21.59.2121,48-1,10%194
21.59.1221,52-0,92%100
21.58.5921,49-1,06%463
21.58.5921,48-1,10%172
21.58.5821,48-1,10%510
21.58.5621,475-1,13%100
21.58.5621,49-1,06%100
21.58.5621,48-1,10%238
21.58.5621,49-1,06%295
21.58.5621,485-1,08%300
21.58.5621,50-1,01%1.023
21.58.5521,48-1,10%100
21.58.5321,49-1,06%1.173
21.58.3821,48-1,10%214
21.57.4921,47-1,15%562
21.57.4721,46-1,20%671
21.57.4021,45-1,24%771
21.57.3221,44-1,29%400
21.57.3121,43-1,34%460
21.57.0821,41-1,43%467
21.57.0821,43-1,34%500
21.57.0821,42-1,38%100
21.57.0821,40-1,47%953
OraValoreVar.%Volume
21.57.0821,405-1,45%100
21.57.0821,40-1,47%197
21.57.0821,41-1,43%400
21.54.4021,42-1,38%300
21.54.1021,46-1,20%100
21.54.1021,43-1,34%100
21.54.1021,42-1,38%400
21.53.1121,40-1,47%100
21.53.1121,39-1,52%200
21.53.1121,40-1,47%200
21.52.1021,46-1,20%285
21.52.1021,47-1,15%100
21.52.1021,48-1,10%100
21.52.1021,49-1,06%400
21.52.1021,435-1,31%100
21.51.2521,505-0,99%200
21.50.0121,52-0,92%329
21.50.0021,50-1,01%300
21.49.5921,52-0,92%100
21.48.5121,51-0,97%100
21.48.5121,52-0,92%200
21.48.5121,53-0,87%324
21.48.2621,54-0,83%200
21.48.0121,57-0,69%100
21.48.0121,54-0,83%100
21.48.0121,53-0,87%300
21.41.5121,48-1,10%300
21.41.5121,50-1,01%100
21.40.4321,47-1,15%100
21.40.3221,49-1,06%100
OraValoreVar.%Volume
21.40.3221,48-1,10%500
21.40.3221,49-1,06%100
21.40.1521,505-0,99%100
21.40.0421,50-1,01%100
21.40.0421,51-0,97%100
21.40.0321,48-1,10%400
21.38.0121,47-1,15%118
21.35.5921,46-1,20%100
21.33.4721,45-1,24%200
21.33.3721,44-1,29%300
21.30.1521,415-1,40%100
21.30.0021,43-1,34%100
21.30.0021,42-1,38%100
21.30.0021,43-1,34%100
21.28.4921,43-1,34%540
21.28.4921,425-1,36%440
21.27.4921,41-1,43%200
21.25.0021,40-1,47%100
21.25.0021,42-1,38%100
21.25.0021,39-1,52%100
21.23.4821,4368-1,30%100
21.21.4821,43-1,34%100
21.21.4821,44-1,29%300
21.21.1421,458-1,21%100
21.20.5521,46-1,20%500
21.20.5521,48-1,10%626
21.20.5521,49-1,06%100
21.19.2521,51-0,97%100
21.10.1521,52-0,92%100
21.09.5421,505-0,99%117
OraValoreVar.%Volume
21.09.5321,51-0,97%100
21.09.5321,50-1,01%200
21.04.2121,52-0,92%117
21.02.5421,55-0,78%100
21.02.4621,51-0,97%136
20.59.4521,53-0,87%100
20.57.5021,53-0,87%100
20.57.5021,50-1,01%100
20.57.5021,535-0,85%100
20.57.4821,48-1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```