Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

34,59
-4,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.3034,59-4,13%100
19.42.1234,62-4,05%155
19.38.2634,63-4,02%200
19.37.5434,68-3,88%100
19.35.1234,76-3,66%300
19.35.1134,78-3,60%200
19.34.5534,70-3,82%100
19.33.1734,715-3,78%100
19.33.0534,76-3,66%100
19.32.1234,705-3,81%100
19.31.4334,755-3,67%100
19.31.4334,705-3,81%100
19.31.4334,71-3,80%100
19.31.0734,71-3,80%200
19.31.0734,68-3,88%300
19.31.0034,63-4,02%100
19.30.5534,615-4,06%100
19.30.4434,62-4,05%100
19.30.3234,61-4,07%100
19.30.0834,605-4,09%100
19.30.0834,57-4,19%100
19.30.0534,605-4,09%300
19.29.4534,56-4,21%100
19.29.0334,605-4,09%200
19.28.4034,685-3,87%299
19.28.1134,735-3,73%140
19.28.0734,825-3,48%200
19.28.0734,77-3,63%300
19.28.0734,84-3,44%800
19.28.0734,83-3,46%100
OraValoreVar.%Volume
19.28.0734,84-3,44%200
19.28.0734,83-3,46%100
19.28.0734,82-3,49%100
19.28.0734,84-3,44%600
19.28.0634,75-3,69%899
19.28.0634,76-3,66%100
19.28.0634,79-3,58%200
19.28.0634,82-3,49%600
19.28.0634,81-3,52%200
19.28.0634,82-3,49%200
19.28.0634,79-3,58%200
19.28.0634,82-3,49%200
19.28.0634,83-3,46%100
19.28.0634,85-3,41%700
19.28.0634,81-3,52%599
19.28.0634,845-3,42%400
19.28.0634,82-3,49%100
19.28.0634,81-3,52%216
19.28.0634,83-3,46%100
19.28.0634,85-3,41%400
19.28.0634,82-3,49%600
19.28.0634,83-3,46%100
19.28.0634,82-3,49%1.496
19.28.0634,84-3,44%100
19.28.0634,831-3,46%100
19.28.0634,8412-3,43%100
19.28.0634,865-3,37%400
19.27.3934,85-3,41%1.296
19.27.3934,84-3,44%400
19.27.3934,85-3,41%200
OraValoreVar.%Volume
19.27.0134,84-3,44%100
19.26.5834,83-3,46%300
19.26.5834,815-3,51%300
19.26.5834,83-3,46%300
19.26.5834,82-3,49%300
19.26.5834,83-3,46%400
19.26.5734,825-3,48%400
19.26.5734,83-3,46%400
19.26.5734,82-3,49%400
19.26.5734,83-3,46%1.200
19.26.5534,84-3,44%1.000
19.26.5534,835-3,45%100
19.26.5534,84-3,44%200
19.26.5534,83-3,46%200
19.26.5534,84-3,44%200
19.26.5534,83-3,46%200
19.26.4534,81-3,52%1.125
19.26.2934,74-3,71%626
19.26.1534,72-3,77%100
19.26.1434,73-3,74%100
19.26.1434,74-3,71%326
19.26.1134,725-3,76%100
19.26.1134,75-3,69%300
19.26.1034,785-3,59%400
19.26.1034,76-3,66%474
19.26.1034,78-3,60%1.800
19.26.1034,77-3,63%300
19.26.1034,80-3,55%500
19.26.1034,76-3,66%242
19.26.1034,80-3,55%242
OraValoreVar.%Volume
19.26.1034,76-3,66%300
19.26.1034,80-3,55%300
19.26.1034,83-3,46%200
19.26.1034,81-3,52%409
19.26.1034,85-3,41%435
19.26.1034,79-3,58%649
19.26.1034,82-3,49%1.049
19.26.1034,79-3,58%500
19.26.1034,85-3,41%454
19.26.1034,81-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```