Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

21,36
-5,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5321,365+0,02%279
21.59.5321,36INV.103
21.59.5121,37+0,05%1.612
21.59.5021,365+0,02%100
21.59.5021,37+0,05%407
21.59.5021,36INV.176
21.59.5021,35-0,05%1.055
21.59.4921,355-0,02%100
21.59.4621,41+0,23%1.051
21.59.3621,415+0,26%300
21.59.2721,41+0,23%1.403
21.59.2121,415+0,26%200
21.59.1121,42+0,28%100
21.59.1021,415+0,26%100
21.59.0021,41+0,23%723
21.59.0021,415+0,26%100
21.59.0021,42+0,28%100
21.58.5321,415+0,26%300
21.58.4921,42+0,28%156
21.58.4921,41+0,23%1.300
21.58.4121,40+0,19%477
21.58.2821,41+0,23%1.372
21.58.2521,415+0,26%800
21.58.1821,4125+0,25%200
21.58.1721,415+0,26%200
21.58.1721,42+0,28%200
21.58.1721,41+0,23%100
21.58.1721,42+0,28%100
21.58.1721,40+0,19%500
21.58.1721,395+0,16%100
OraValoreVar.%Volume
21.58.1721,39+0,14%100
21.58.1721,40+0,19%600
21.58.1721,39+0,14%100
21.58.1721,40+0,19%400
21.58.1221,39+0,14%500
21.58.0521,385+0,12%300
21.57.5921,40+0,19%296
21.57.5921,37+0,05%300
21.57.5821,415+0,26%100
21.57.5821,41+0,23%100
21.57.5321,44+0,37%690
21.57.5321,445+0,40%100
21.57.5321,44+0,37%600
21.57.4821,45+0,42%501
21.57.3721,455+0,44%300
21.57.3621,44+0,37%691
21.57.3521,435+0,35%100
21.57.3521,47+0,51%200
21.57.3521,48+0,56%200
21.57.3421,49+0,61%100
21.57.3321,484+0,58%100
21.57.2721,49+0,61%200
21.57.2721,47+0,51%100
21.57.2721,48+0,56%100
21.57.2721,475+0,54%200
21.57.2621,47+0,51%360
21.57.2321,50+0,66%300
21.57.2321,51+0,70%435
21.57.2121,52+0,75%100
21.57.0121,49+0,61%100
OraValoreVar.%Volume
21.57.0021,52+0,75%100
21.57.0021,51+0,70%100
21.57.0021,525+0,77%200
21.57.0021,54+0,84%675
21.57.0021,55+0,89%200
21.56.4421,545+0,87%232
21.56.3921,55+0,89%363
21.56.3921,545+0,87%100
21.56.3421,52+0,75%470
21.56.3421,495+0,63%148
21.56.3421,535+0,82%100
21.56.3421,59+1,08%300
21.56.3121,595+1,10%100
21.56.3021,605+1,15%100
21.56.3021,61+1,17%486
21.56.2021,62+1,22%100
21.56.2021,63+1,26%900
21.56.2021,64+1,31%501
21.56.0921,63+1,26%601
21.56.0821,64+1,31%300
21.55.4321,62+1,22%100
21.55.3521,65+1,36%100
21.55.3521,64+1,31%800
21.55.3521,65+1,36%100
21.55.3521,66+1,40%100
21.55.3521,67+1,45%100
21.55.3521,70+1,59%600
21.55.3521,64+1,31%100
21.55.2721,72+1,69%100
21.55.2721,70+1,59%600
OraValoreVar.%Volume
21.55.2521,69+1,54%100
21.55.2521,685+1,52%100
21.55.2521,69+1,54%100
21.55.1421,68+1,50%600
21.55.1421,675+1,47%200
21.55.1021,69+1,54%168
21.55.0021,68+1,50%447
21.55.0021,67+1,45%300
21.55.0021,68+1,50%600
21.54.4621,66+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```