Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alpha And Omega Semiconductor

ISIN: BMG6331P1041 - Mercato: NASDAQ - National

23,31
+2,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,31+2,87%37.636
20.59.4923,29+2,78%240
20.59.3923,30+2,82%600
20.59.2923,31+2,87%100
20.59.2123,30+2,82%224
20.59.1723,29+2,78%363
20.59.0523,30+2,82%254
20.58.5423,2875+2,77%200
20.58.5423,30+2,82%200
20.57.5023,28+2,74%100
20.56.1623,27+2,69%400
20.56.0923,25+2,60%200
20.55.3423,28+2,74%100
20.55.2223,30+2,82%200
20.55.1323,31+2,87%227
20.55.1323,32+2,91%300
20.54.5323,31+2,87%230
20.54.4023,27+2,69%353
20.51.3223,27+2,69%200
20.51.3223,26+2,65%100
20.51.0423,29+2,78%454
20.51.0123,3175+2,90%100
20.51.0023,31+2,87%500
20.50.0623,25+2,60%484
20.50.0623,275+2,71%100
20.47.3023,205+2,41%100
20.45.5623,19+2,34%800
20.44.4123,18+2,29%200
20.43.5423,19+2,34%400
20.42.2923,20+2,38%100
OraValoreVar.%Volume
20.41.5623,21+2,43%500
20.40.4723,20+2,38%100
20.39.4223,19+2,34%100
20.39.3423,18+2,29%100
20.36.4523,19+2,34%100
20.35.0723,21+2,43%381
20.33.4223,20+2,38%513
20.33.4223,19+2,34%103
20.33.4223,19+2,34%100
20.33.3923,18+2,29%100
20.33.3823,185+2,32%100
20.33.3823,18+2,29%200
20.33.3823,19+2,34%494
20.32.0523,23+2,52%100
20.30.0323,21+2,43%466
20.26.1023,20+2,38%400
20.23.0223,22+2,47%200
20.21.5423,25+2,60%100
20.20.5523,25+2,60%300
20.20.5523,26+2,65%100
20.19.4023,22+2,47%100
20.18.5523,18+2,29%100
20.13.3423,20+2,38%200
20.09.5523,18+2,29%834
20.08.3023,17+2,25%100
20.07.1923,125+2,05%100
20.04.2223,09+1,90%100
20.03.4023,08+1,85%100
20.03.3223,11+1,99%100
20.01.5923,13+2,07%200
OraValoreVar.%Volume
20.01.5923,12+2,03%675
20.01.4923,14+2,12%200
19.59.1223,17+2,25%318
19.59.1223,19+2,34%300
19.57.3623,18+2,29%100
19.56.1023,165+2,23%100
19.56.0323,18+2,29%300
19.55.5923,14+2,12%300
19.55.5923,18+2,29%100
19.55.5623,20+2,38%200
19.55.4223,22+2,47%100
19.55.4223,215+2,45%200
19.55.4123,22+2,47%100
19.55.3223,27+2,69%200
19.55.3223,30+2,82%450
19.55.3223,26+2,65%100
19.55.2123,2949+2,80%100
19.55.2123,28+2,74%100
19.55.2123,32+2,91%350
19.55.1223,2938+2,80%450
19.54.5723,29+2,78%100
19.52.5023,28+2,74%100
19.51.1123,29+2,78%100
19.50.0023,315+2,89%100
19.48.5823,33+2,96%100
19.48.4523,30+2,82%200
19.47.2023,325+2,93%100
19.41.3823,33+2,96%100
19.41.1723,34+3,00%200
19.41.1423,33+2,96%100
OraValoreVar.%Volume
19.40.5523,34+3,00%200
19.39.5623,35+3,05%100
19.38.0123,37+3,13%240
19.38.0023,39+3,22%181
19.37.5923,36+3,09%100
19.33.3123,37+3,13%200
19.30.0423,39+3,22%985
19.29.5723,38+3,18%300
19.29.5623,39+3,22%100
19.29.5623,40+3,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```