Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:23
24.681 -0,85%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

9,8
-2,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,80INV.21.542
21.59.509,805+0,05%400
21.59.499,8075+0,08%175
21.59.499,805+0,05%520
21.59.499,81+0,10%200
21.59.499,805+0,05%120
21.59.499,81+0,10%100
21.59.499,805+0,05%495
21.59.499,82+0,20%470
21.59.439,83+0,31%804
21.59.409,82+0,20%100
21.59.379,83+0,31%200
21.59.359,8384+0,39%500
21.59.329,83+0,31%167
21.58.559,835+0,36%100
21.58.559,84+0,41%678
21.58.349,82+0,20%217
21.58.199,83+0,31%394
21.58.199,84+0,41%100
21.58.149,82+0,20%322
21.58.139,84+0,41%200
21.58.139,83+0,31%100
21.58.139,84+0,41%505
21.58.139,85+0,51%468
21.58.139,84+0,41%197
21.58.139,82+0,20%112
21.58.139,83+0,31%515
21.58.139,85+0,51%800
21.58.049,8434+0,44%100
21.57.599,845+0,46%100
OraValoreVar.%Volume
21.57.599,86+0,61%100
21.57.539,83+0,31%175
21.57.439,86+0,61%100
21.57.399,845+0,46%100
21.57.339,86+0,61%100
21.57.249,85+0,51%100
21.57.069,845+0,46%100
21.57.019,84+0,41%371
21.57.019,85+0,51%959
21.56.409,83+0,31%300
21.56.379,82+0,20%331
21.55.529,83+0,31%1.032
21.55.529,84+0,41%118
21.55.529,82+0,20%244
21.55.409,84+0,41%100
21.55.299,82+0,20%906
21.55.269,84+0,41%225
21.55.269,82+0,20%200
21.53.469,84+0,41%907
21.52.409,86+0,61%100
21.51.539,83+0,31%100
21.51.349,86+0,61%100
21.50.509,83+0,31%1.533
21.50.439,84+0,41%117
21.50.439,83+0,31%622
21.50.119,85+0,51%200
21.49.439,87+0,71%100
21.48.369,84+0,41%300
21.46.389,86+0,61%931
21.46.389,85+0,51%2.120
OraValoreVar.%Volume
21.46.389,86+0,61%1.031
21.45.599,87+0,71%200
21.45.399,86+0,61%200
21.45.229,84+0,41%1.886
21.45.119,86+0,61%100
21.45.019,84+0,41%100
21.44.509,86+0,61%100
21.44.499,82+0,20%500
21.44.309,85+0,51%500
21.44.309,84+0,41%200
21.44.309,85+0,51%3.389
21.44.309,84+0,41%1.800
21.44.209,80INV.300
21.44.209,83+0,31%400
21.44.209,80INV.100
21.44.209,82+0,20%999
21.44.209,81+0,10%1.200
21.44.209,80INV.515
21.44.009,78-0,20%200
21.44.009,79-0,10%100
21.44.009,80INV.1.102
21.44.009,79-0,10%700
21.44.009,78-0,20%1.100
21.44.009,77-0,31%354
21.43.599,7699-0,31%500
21.43.599,77-0,31%100
21.42.459,76-0,41%811
21.41.579,715-0,87%329
21.41.579,73-0,71%604
21.41.579,71-0,92%200
OraValoreVar.%Volume
21.41.579,72-0,82%315
21.41.579,71-0,92%1.484
21.41.579,72-0,82%175
21.41.579,73-0,71%120
21.41.579,735-0,66%200
21.41.579,72-0,82%800
21.41.579,735-0,66%300
21.40.139,76-0,41%100
21.40.049,75-0,51%882
21.39.559,74-0,61%1.570

(*) I dati sono limitati agli ultimi 100 contratti.

```