Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

13,54
+3,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.0813,54+3,04%100
18.29.0313,51+2,82%190
18.26.5113,53+2,97%3.459
18.26.5113,529+2,96%5.045
18.26.5113,51+2,82%100
18.26.5113,50+2,74%664
18.26.5113,49+2,66%481
18.26.5113,47+2,51%581
18.26.5113,4699+2,51%108
18.26.1413,4804+2,59%200
18.26.0313,50+2,74%856
18.21.3713,465+2,47%249
18.20.3813,49+2,66%100
18.19.2413,4945+2,70%500
18.13.2913,4943+2,70%185
18.13.2813,43+2,21%200
18.13.1113,465+2,47%200
18.12.4613,47+2,51%600
18.12.4013,49+2,66%444
18.12.4013,48+2,59%137
18.12.4013,48+2,59%350
18.11.3813,52+2,89%200
18.11.2813,57+3,27%100
18.11.0113,52+2,89%300
18.06.5313,57+3,27%100
18.05.5113,53+2,97%100
18.05.1013,58+3,35%100
18.05.1013,57+3,27%100
18.01.0913,53+2,97%290
18.00.4313,58+3,35%200
OraValoreVar.%Volume
17.59.5013,515+2,85%100
17.59.0213,55+3,12%100
17.58.4313,50+2,74%100
17.58.4313,52+2,89%100
17.58.1313,5001+2,74%400
17.58.1313,4761+2,56%370
17.57.5913,50+2,74%4.520
17.54.4513,505+2,78%100
17.53.2713,4775+2,57%150
17.51.2213,505+2,78%100
17.47.3613,51+2,82%100
17.46.2713,48+2,59%100
17.46.2713,50+2,74%175
17.46.2713,49+2,66%100
17.46.2713,50+2,74%100
17.44.0813,496+2,71%100
17.44.0813,52+2,89%100
17.40.5213,54+3,04%200
17.40.2513,52+2,89%200
17.40.2513,54+3,04%600
17.40.2513,55+3,12%350
17.40.1113,57+3,27%500
17.38.5513,60+3,50%100
17.37.0013,55+3,12%319
17.35.2813,565+3,23%100
17.35.0013,59+3,42%100
17.32.2913,57+3,27%100
17.32.2713,60+3,50%250
17.30.0413,57+3,27%600
17.29.5113,54+3,04%400
OraValoreVar.%Volume
17.29.5113,55+3,12%200
17.29.5113,57+3,27%100
17.29.5113,55+3,12%100
17.28.5913,57+3,27%100
17.25.0613,565+3,23%100
17.19.1513,56+3,20%100
17.17.0613,59+3,42%100
17.16.0613,57+3,27%100
17.16.0613,55+3,12%100
17.16.0613,55+3,12%100
17.16.0213,545+3,08%1.300
17.16.0213,55+3,12%100
17.15.5213,53+2,97%100
17.15.5213,54+3,04%100
17.15.5213,53+2,97%100
17.15.5213,52+2,89%100
17.15.5213,53+2,97%300
17.11.3813,49+2,66%100
17.08.1913,5087+2,81%200
17.08.1013,51+2,82%100
17.08.1013,52+2,89%200
17.08.1013,53+2,97%100
17.07.1813,505+2,78%100
17.06.5613,52+2,89%200
17.06.5613,53+2,97%300
17.06.4813,555+3,16%100
17.06.4813,54+3,04%352
17.06.4813,565+3,23%100
17.06.4813,55+3,12%200
17.06.4813,55+3,12%152
OraValoreVar.%Volume
17.05.1913,565+3,23%300
17.04.0213,56+3,20%100
17.03.5313,5543+3,15%181
17.03.4013,56+3,20%1.000
17.02.4213,5604+3,20%250
17.01.1613,56+3,20%200
16.59.1513,62+3,65%200
16.59.1513,58+3,35%100
16.59.1513,60+3,50%400
16.59.1513,62+3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```