Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

4,06
+4,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.514,02+3,61%278
21.59.454,01+3,35%798
21.59.024,01+3,35%300
21.59.024,02+3,61%234
21.58.554,02+3,61%840
21.58.554,01+3,35%507
21.58.374,025+3,74%300
21.58.204,03+3,87%200
21.58.204,02+3,61%100
21.58.204,03+3,87%100
21.58.204,02+3,61%750
21.58.204,03+3,87%100
21.56.544,01+3,35%1.040
21.56.544,04+4,12%100
21.56.264,045+4,25%100
21.56.264,01+3,35%560
21.56.264,02+3,61%500
21.56.264,02+3,61%106
21.54.364,06+4,64%100
21.51.344,01+3,35%1.300
21.50.384,03+3,87%200
21.49.204,05+4,38%200
21.39.574,06+4,64%400
21.38.044,08+5,15%1.100
21.38.044,07+4,90%100
21.26.524,05+4,38%500
21.25.514,03+3,87%200
21.24.084,05+4,38%100
21.16.014,03+3,87%180
21.15.034,05+4,38%200
OraValoreVar.%Volume
21.06.594,0516+4,42%305
21.04.474,04+4,12%100
21.04.474,05+4,38%100
20.54.194,05+4,38%100
20.54.194,03+3,87%11.250
20.54.194,03+3,87%315
20.48.434,0536+4,47%2.000
20.48.434,05+4,38%100
20.48.294,05+4,38%100
20.48.044,0552+4,52%1.000
20.43.264,03+3,87%100
20.37.094,07+4,90%100
20.35.374,08+5,15%100
20.35.374,07+4,90%100
20.35.374,0699+4,89%1.000
20.33.314,05+4,38%300
20.33.304,0378+4,07%1.000
20.16.124,02+3,61%135
20.16.124,03+3,87%524
20.16.124,02+3,61%234
20.16.124,022+3,66%300
20.14.454,0467+4,30%255
20.13.464,05+4,38%1.177
20.09.184,07+4,90%100
20.09.184,08+5,15%299
20.03.004,075+5,03%100
19.50.054,07+4,90%100
19.41.384,10+5,67%100
19.41.384,085+5,28%1.588
19.41.384,1099+5,93%200
OraValoreVar.%Volume
19.41.384,10+5,67%400
19.41.384,085+5,28%1.700
19.31.594,11+5,93%100
19.25.594,1094+5,91%200
19.09.254,095+5,54%140
19.09.234,06+4,64%2.000
19.08.334,07+4,90%100
19.07.074,1043+5,78%127
19.06.224,07+4,90%100
19.04.094,105+5,80%100
19.04.094,0716+4,94%200
19.02.324,10+5,67%200
19.02.314,11+5,93%5.000
19.01.434,14+6,70%200
19.01.174,15+6,96%100
18.53.224,16+7,22%740
18.52.144,17+7,47%100
18.47.414,18+7,73%100
18.47.284,16+7,22%500
18.43.264,18+7,73%500
18.37.454,1201+6,19%500
18.29.224,1178+6,13%3.000
18.28.594,145+6,83%100
18.28.054,18+7,73%484
18.27.224,145+6,83%400
18.27.224,15+6,96%100
18.23.274,125+6,31%280
18.23.224,15+6,96%500
18.22.244,14+6,70%150
18.13.144,12+6,19%1.000
OraValoreVar.%Volume
18.09.464,1422+6,76%530
18.09.454,09+5,41%300
18.09.454,10+5,67%100
18.09.454,09+5,41%100
18.09.294,11+5,93%2.500
18.09.264,12+6,19%200
18.02.174,15+6,96%300
18.02.174,13+6,44%175
17.56.554,18+7,73%100
17.56.554,17+7,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```