Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

10,14
+3,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.30.0910,14+3,47%100
17.30.0710,13+3,37%100
17.30.0610,095+3,01%100
17.30.0510,13+3,37%100
17.29.0910,095+3,01%250
17.28.5810,16+3,67%443
17.28.5810,13+3,37%603
17.28.5810,16+3,67%200
17.28.5810,14+3,47%2.090
17.28.5810,12+3,27%200
17.28.5810,115+3,21%200
17.28.5810,11+3,16%600
17.28.5810,12+3,27%100
17.28.5810,11+3,16%200
17.28.5810,10+3,06%128
17.28.5810,11+3,16%300
17.28.5810,17+3,78%1.500
17.28.5810,16+3,67%275
17.28.5810,11+3,16%600
17.28.5810,13+3,37%100
17.28.5810,10+3,06%300
17.28.5810,11+3,16%803
17.28.5810,16+3,67%800
17.28.5810,11+3,16%450
17.28.5810,14+3,47%100
17.28.5810,11+3,16%200
17.28.5810,17+3,78%200
17.28.5810,16+3,67%275
17.28.5810,11+3,16%600
17.28.5810,10+3,06%600
OraValoreVar.%Volume
17.28.5810,12+3,27%301
17.27.3410,06+2,65%100
17.26.1110,05+2,55%100
17.26.1110,07+2,76%160
17.26.1110,05+2,55%400
17.26.1110,06+2,65%100
17.26.1110,07+2,76%147
17.25.4710,16+3,67%200
17.25.4410,06+2,65%118
17.24.5310,07+2,76%100
17.24.2010,09+2,96%100
17.24.2010,08+2,86%600
17.24.1510,08+2,86%100
17.24.1510,09+2,96%200
17.24.1510,08+2,86%579
17.24.0610,07+2,76%147
17.23.5310,08+2,86%300
17.23.5110,07+2,76%147
17.22.2310,15+3,57%539
17.22.0610,10+3,06%100
17.22.0610,11+3,16%100
17.21.1610,10+3,06%147
17.20.5210,144+3,51%298
17.20.1710,14+3,47%200
17.20.1710,15+3,57%616
17.20.1710,12+3,27%101
17.20.1610,16+3,67%174
17.20.1110,15+3,57%100
17.20.1010,195+4,03%100
17.18.5910,15+3,57%100
OraValoreVar.%Volume
17.17.5810,15+3,57%100
17.17.5810,14+3,47%100
17.17.5810,15+3,57%711
17.17.5810,16+3,67%100
17.17.0210,16+3,67%440
17.16.1610,15+3,57%147
17.16.1610,14+3,47%147
17.15.3610,15+3,57%147
17.15.3610,14+3,47%147
17.14.3010,19+3,98%100
17.13.5610,15+3,57%147
17.13.2810,18+3,88%100
17.13.2110,20+4,08%651
17.13.0510,24+4,49%800
17.12.5210,2133+4,22%100
17.12.4210,22+4,29%100
17.12.2210,24+4,49%100
17.12.1310,20+4,08%100
17.12.1110,21+4,18%100
17.12.0810,24+4,49%300
17.12.0810,225+4,34%300
17.11.3610,20+4,08%147
17.11.3210,25+4,59%100
17.11.3210,24+4,49%400
17.11.3210,215+4,23%300
17.11.3210,23+4,39%200
17.11.3210,208+4,16%1.356
17.11.3210,25+4,59%1.000
17.11.3210,214+4,22%2.437
17.11.3210,24+4,49%300
OraValoreVar.%Volume
17.11.3210,238+4,47%1.100
17.10.3310,23+4,39%100
17.10.0910,19+3,98%600
17.09.4510,23+4,39%100
17.09.1610,17+3,78%100
17.09.1610,15+3,57%500
17.09.0910,18+3,88%100
17.07.3510,185+3,93%402
17.07.1110,2217+4,30%200
17.06.0310,17+3,78%800

(*) I dati sono limitati agli ultimi 100 contratti.

```