Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

13,46
+2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.5213,45+2,36%7.300
19.51.5213,46+2,44%100
19.49.5313,44+2,28%100
19.48.0613,43+2,21%251
19.48.0613,42+2,13%130
19.48.0613,43+2,21%563
19.44.5313,46+2,44%100
19.40.1013,45+2,36%475
19.39.1913,44+2,28%228
19.37.4413,46+2,44%100
19.35.3013,43+2,21%100
19.35.3013,42+2,13%100
19.35.3013,41+2,05%900
19.35.3013,43+2,21%200
19.35.3013,41+2,05%100
19.35.3013,42+2,13%200
19.35.3013,41+2,05%900
19.35.3013,42+2,13%275
19.35.1713,45+2,36%125
19.35.0613,43+2,21%100
19.34.0913,415+2,09%100
19.33.3313,44+2,28%100
19.32.4513,44+2,28%100
19.32.4513,415+2,09%300
19.32.3513,3975+1,96%100
19.28.0913,42+2,13%100
19.26.1413,435+2,25%100
19.26.1413,445+2,32%200
19.26.1413,41+2,05%100
19.26.1413,42+2,13%100
OraValoreVar.%Volume
19.26.1413,445+2,32%100
19.26.1413,44+2,28%100
19.26.1413,445+2,32%100
19.24.0513,395+1,94%200
19.18.4913,43+2,21%100
19.17.1213,41+2,05%1.022
19.17.1113,42+2,13%112
19.16.5713,43+2,21%100
19.16.4813,4499+2,36%111
19.15.3913,4167+2,11%372
19.15.3913,4301+2,21%400
19.15.3713,43+2,21%400
19.15.2913,45+2,36%100
19.15.0813,44+2,28%100
19.12.2513,4458+2,33%600
19.10.5313,4481+2,34%575
19.10.2513,45+2,36%280
19.10.1613,4203+2,13%193
19.10.1613,43+2,21%199
19.09.1713,42+2,13%200
19.06.1513,395+1,94%100
19.03.4713,40+1,98%300
19.01.5813,44+2,28%200
19.01.5013,415+2,09%100
19.01.4913,42+2,13%175
19.01.4913,43+2,21%175
19.01.4913,42+2,13%399
19.01.2613,43+2,21%767
19.01.1013,46+2,44%100
19.01.0913,47+2,51%540
OraValoreVar.%Volume
19.01.0613,48+2,59%359
19.01.0613,47+2,51%400
19.00.4413,505+2,78%1.492
18.59.2713,48+2,59%100
18.59.2713,49+2,66%100
18.58.4613,46+2,44%100
18.58.4513,47+2,51%1.175
18.58.4113,49+2,66%149
18.58.1313,515+2,85%100
18.58.1313,50+2,74%200
18.58.1313,515+2,85%127
18.58.1313,50+2,74%1.228
18.58.1313,50+2,74%100
18.58.1113,515+2,85%428
18.58.1013,51+2,82%100
18.58.1013,515+2,85%227
18.58.1013,51+2,82%100
18.58.1013,515+2,85%100
18.58.1013,50+2,74%100
18.58.1013,51+2,82%100
18.58.1013,515+2,85%300
18.58.1013,51+2,82%275
18.58.1013,515+2,85%200
18.58.1013,53+2,97%100
18.57.5413,47+2,51%739
18.55.5213,53+2,97%100
18.52.2313,50+2,74%800
18.51.4413,52+2,89%100
18.51.1913,53+2,97%100
18.50.5713,50+2,74%100
OraValoreVar.%Volume
18.47.4013,4718+2,53%104
18.46.0113,53+2,97%100
18.44.0513,505+2,78%100
18.41.4413,53+2,97%100
18.40.3513,505+2,78%100
18.38.4813,53+2,97%100
18.37.2913,55+3,12%222
18.36.2913,54+3,04%200
18.33.4613,52+2,89%100
18.33.3013,495+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```