Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

10,125
+3,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.3110,125+3,32%197
18.42.5910,11+3,16%100
18.39.4810,13+3,37%100
18.39.4810,14+3,47%300
18.38.2610,14+3,47%700
18.38.2610,145+3,52%300
18.38.2410,14+3,47%100
18.38.1710,145+3,52%100
18.38.1710,14+3,47%100
18.35.1110,12+3,27%500
18.35.1110,13+3,37%100
18.34.4010,11+3,16%200
18.34.1510,12+3,27%400
18.33.2110,13+3,37%300
18.33.1810,11+3,16%100
18.31.2510,12+3,27%1.200
18.30.2610,14+3,47%100
18.28.5410,135+3,42%100
18.28.4710,14+3,47%100
18.27.5210,12+3,27%593
18.26.4210,14+3,47%100
18.25.4610,13+3,37%100
18.25.3710,15+3,57%100
18.24.2610,13+3,37%100
18.24.1910,15+3,57%100
18.22.5110,14+3,47%100
18.21.2910,13+3,37%100
18.21.2310,125+3,32%200
18.20.3210,15+3,57%100
18.20.0310,125+3,32%100
OraValoreVar.%Volume
18.19.2210,15+3,57%100
18.18.5710,13+3,37%1.125
18.18.5410,12+3,27%175
18.18.0610,13+3,37%100
18.16.4910,12+3,27%200
18.16.4910,11+3,16%113
18.15.4010,095+3,01%100
18.14.3210,11+3,16%200
18.14.0410,08+2,86%400
18.14.0410,07+2,76%158
18.13.3110,11+3,16%100
18.13.3110,09+2,96%100
18.13.2210,08+2,86%209
18.13.2210,06+2,65%875
18.13.1010,11+3,16%200
18.12.5510,06+2,65%400
18.10.3310,085+2,91%100
18.09.5310,09+2,96%200
18.09.5310,08+2,86%100
18.09.5310,09+2,96%100
18.09.5310,08+2,86%300
18.09.5310,09+2,96%300
18.09.1510,07+2,76%124
18.07.4110,1135+3,20%191
18.07.2410,04+2,45%100
18.05.1810,079+2,85%180
18.05.1810,08+2,86%100
18.05.1810,079+2,85%100
18.05.1810,074+2,80%345
18.05.1810,07+2,76%580
OraValoreVar.%Volume
18.05.1810,0799+2,86%100
18.04.5610,0799+2,86%198
18.04.5510,07+2,76%500
18.04.5510,09+2,96%200
18.04.5510,08+2,86%100
18.04.5510,09+2,96%598
18.04.5510,10+3,06%118
18.04.5510,11+3,16%900
18.03.3410,1046+3,11%1.500
18.02.2510,09+2,96%119
18.01.3610,10+3,06%147
17.59.5310,11+3,16%147
17.59.4010,13+3,37%500
17.58.3610,15+3,57%100
17.58.2710,13+3,37%100
17.58.0110,15+3,57%868
17.58.0110,16+3,67%253
17.57.1510,15+3,57%147
17.57.0110,15+3,57%394
17.57.0110,14+3,47%147
17.56.5410,16+3,67%100
17.56.1710,17+3,78%100
17.56.0610,16+3,67%200
17.55.4810,155+3,62%200
17.55.4010,14+3,47%100
17.54.5710,17+3,78%100
17.53.3510,15+3,57%300
17.53.3210,14+3,47%100
17.53.3210,15+3,57%774
17.53.0110,16+3,67%720
OraValoreVar.%Volume
17.52.2710,17+3,78%100
17.50.5910,15+3,57%147
17.50.3410,17+3,78%100
17.50.3210,14+3,47%100
17.50.0610,15+3,57%300
17.48.2810,14+3,47%100
17.48.0310,1128+3,19%100
17.48.0010,10+3,06%100
17.47.2510,13+3,37%100
17.46.4710,12+3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```