Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

6,71
+4,68%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
20.59.556,72+4,84%249
20.59.556,73+4,99%182
20.59.516,71+4,68%100
20.59.486,70+4,52%100
20.59.486,68+4,21%269
20.59.476,73+4,99%100
20.59.476,725+4,91%200
20.59.476,73+4,99%200
20.59.476,69+4,37%912
20.59.456,73+4,99%200
20.59.456,72+4,84%100
20.59.436,69+4,37%200
20.59.396,68+4,21%200
20.59.256,71+4,68%100
20.59.156,715+4,76%100
20.59.156,73+4,99%200
20.59.136,72+4,84%100
20.58.546,695+4,45%400
20.58.226,72+4,84%100
20.58.226,69+4,37%111
20.58.226,702+4,56%721
20.58.226,71+4,68%130
20.58.116,71+4,68%115
20.58.106,70+4,52%100
20.58.076,71+4,68%100
20.58.076,70+4,52%100
20.58.076,69+4,37%100
20.53.546,685+4,29%100
20.53.366,69+4,37%441
20.52.546,70+4,52%100
OraValoreVar.%Volume
20.50.096,715+4,76%100
20.48.296,73+4,99%100
20.46.406,71+4,68%100
20.46.276,745+5,23%100
20.46.056,78+5,77%100
20.45.106,735+5,07%100
20.44.206,71+4,68%100
20.43.406,735+5,07%200
20.43.156,72+4,84%100
20.43.156,69+4,37%100
20.43.076,68+4,21%105
20.42.316,69+4,37%200
20.41.396,704+4,59%450
20.41.296,66+3,90%189
20.41.226,70+4,52%100
20.41.226,665+3,98%194
20.41.216,71+4,68%300
20.41.086,725+4,91%100
20.41.076,715+4,76%100
20.41.066,71+4,68%200
20.38.046,72+4,84%804
20.37.406,715+4,76%300
20.36.236,725+4,91%100
20.36.106,72+4,84%200
20.33.476,75+5,30%1.307
20.33.476,775+5,69%127
20.33.476,73+4,99%100
20.33.236,765+5,54%300
20.33.076,75+5,30%1.061
20.32.326,74+5,15%998
OraValoreVar.%Volume
20.31.076,71+4,68%100
20.31.056,70+4,52%100
20.30.246,72+4,84%150
20.28.596,73+4,99%100
20.28.376,72+4,84%307
20.28.026,71+4,68%100
20.27.256,7077+4,64%238
20.25.546,705+4,60%400
20.25.546,67+4,06%300
20.25.546,66+3,90%100
20.25.546,65+3,74%100
20.25.546,66+3,90%484
20.25.546,65+3,74%100
20.22.186,63+3,43%318
20.21.126,61+3,12%100
20.19.566,59+2,81%200
20.18.536,58+2,65%100
20.17.506,59+2,81%100
20.16.336,58+2,65%100
20.15.016,59+2,81%100
20.15.006,58+2,65%100
20.12.446,57+2,50%100
20.11.276,59+2,81%100
20.09.346,58+2,65%100
20.08.046,565+2,42%100
20.06.046,56+2,34%800
20.05.566,575+2,57%100
20.03.556,585+2,73%100
20.03.026,59+2,81%209
20.02.036,58+2,65%952
OraValoreVar.%Volume
19.57.556,565+2,42%100
19.55.236,555+2,26%300
19.55.216,58+2,65%214
19.53.556,59+2,81%100
19.53.096,57+2,50%100
19.53.076,59+2,81%125
19.52.476,565+2,42%5.000
19.51.306,57+2,50%100
19.50.496,55+2,18%100
19.50.436,56+2,34%2.824

(*) I dati sono limitati agli ultimi 100 contratti.

```