Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

14,54
-1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,54INV.15.761
21.59.5014,55+0,07%100
21.59.4614,54INV.100
21.59.4514,548+0,06%412
21.59.4314,55+0,07%100
21.59.4314,54INV.2.167
21.59.2814,54INV.1.106
21.59.2814,545+0,03%400
21.59.1614,54INV.600
21.59.1614,545+0,03%1.181
21.59.0814,545+0,03%1.142
21.59.0014,5425+0,02%100
21.58.5614,545+0,03%200
21.58.5014,55+0,07%2.428
21.58.5014,555+0,10%200
21.58.4614,56+0,14%1.300
21.58.4314,5508+0,07%2.400
21.58.4314,56+0,14%500
21.58.3514,575+0,24%300
21.58.3514,57+0,21%400
21.58.3514,56+0,14%1.700
21.58.2814,55+0,07%137
21.58.2714,56+0,14%100
21.58.1214,56+0,14%200
21.58.1214,55+0,07%634
21.58.1214,555+0,10%200
21.58.1014,56+0,14%100
21.58.0014,565+0,17%400
21.57.5814,57+0,21%500
21.57.5614,55+0,07%100
OraValoreVar.%Volume
21.57.5614,57+0,21%1.019
21.57.4514,585+0,31%104
21.57.4514,58+0,28%328
21.57.4514,59+0,34%2.562
21.57.1214,60+0,41%100
21.56.2814,605+0,45%1.240
21.56.1114,615+0,52%100
21.55.5714,60+0,41%200
21.55.5714,605+0,45%300
21.55.5714,60+0,41%2.400
21.55.5714,605+0,45%100
21.55.4114,62+0,55%100
21.55.0414,605+0,45%206
21.55.0014,59+0,34%200
21.54.4414,60+0,41%121
21.54.4314,59+0,34%100
21.54.4014,60+0,41%224
21.54.4014,61+0,48%324
21.54.4014,60+0,41%212
21.54.4014,61+0,48%212
21.54.3314,63+0,62%100
21.54.0614,62+0,55%1.767
21.54.0614,61+0,48%100
21.53.5314,635+0,65%300
21.53.1714,64+0,69%200
21.53.1414,675+0,93%200
21.53.0114,68+0,96%439
21.53.0114,6675+0,88%100
21.52.5314,67+0,89%200
21.52.4814,6675+0,88%100
OraValoreVar.%Volume
21.52.4814,67+0,89%100
21.52.2814,675+0,93%300
21.52.1514,6675+0,88%100
21.52.0214,6975+1,08%100
21.52.0114,66+0,83%200
21.52.0114,67+0,89%200
21.52.0114,65+0,76%200
21.52.0114,67+0,89%350
21.52.0114,665+0,86%1.150
21.52.0114,67+0,89%150
21.52.0114,66+0,83%100
21.52.0114,67+0,89%450
21.52.0114,65+0,76%100
21.52.0114,67+0,89%150
21.52.0114,665+0,86%150
21.52.0114,66+0,83%100
21.52.0114,65+0,76%507
21.52.0114,66+0,83%100
21.52.0114,65+0,76%200
21.52.0114,66+0,83%100
21.52.0114,65+0,76%100
21.52.0114,67+0,89%400
21.52.0114,69+1,03%100
21.52.0114,66+0,83%100
21.52.0114,65+0,76%292
21.52.0114,66+0,83%100
21.52.0114,65+0,76%568
21.52.0114,67+0,89%283
21.52.0114,73+1,31%200
21.52.0114,67+0,89%100
OraValoreVar.%Volume
21.52.0114,65+0,76%100
21.52.0114,66+0,83%100
21.52.0114,65+0,76%852
21.52.0114,68+0,96%4.794
21.52.0114,66+0,83%100
21.52.0114,67+0,89%136
21.52.0114,64+0,69%100
21.52.0114,65+0,76%200
21.52.0114,64+0,69%200
21.52.0114,63+0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```