Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

8,51
+8,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,51INV.15.024
21.59.588,495-0,18%100
21.59.588,49-0,24%700
21.59.548,50-0,12%100
21.59.538,49-0,24%100
21.59.378,50-0,12%501
21.59.288,49-0,24%100
21.59.278,495-0,18%100
21.59.138,49-0,24%674
21.59.008,495-0,18%100
21.58.588,49-0,24%305
21.58.538,495-0,18%148
21.58.528,50-0,12%142
21.58.528,49-0,24%3.054
21.58.528,495-0,18%160
21.58.528,49-0,24%600
21.58.318,48-0,35%200
21.58.068,475-0,41%300
21.58.008,47-0,47%2.311
21.58.008,475-0,41%353
21.58.008,47-0,47%992
21.57.368,475-0,41%100
21.57.338,47-0,47%271
21.57.328,475-0,41%100
21.57.328,47-0,47%2.014
21.57.138,465-0,53%295
21.57.058,47-0,47%1.295
21.57.058,46-0,59%100
21.57.028,47-0,47%100
21.56.148,455-0,65%100
OraValoreVar.%Volume
21.55.558,46-0,59%100
21.55.128,45-0,71%100
21.54.548,43-0,94%114
21.54.268,40-1,29%150
21.52.508,43-0,94%300
21.52.308,405-1,23%474
21.52.258,415-1,12%100
21.52.238,40-1,29%152
21.52.238,415-1,12%100
21.52.238,4018-1,27%1.014
21.52.208,42-1,06%583
21.52.138,415-1,12%190
21.52.138,385-1,47%441
21.52.138,35-1,88%1.450
21.52.138,385-1,47%114
21.52.138,35-1,88%3.400
21.52.138,40-1,29%600
21.52.138,415-1,12%168
21.52.138,40-1,29%100
21.52.138,41-1,18%100
21.52.138,415-1,12%290
21.52.138,42-1,06%380
21.52.138,44-0,82%874
21.52.138,43-0,94%1.058
21.52.138,44-0,82%100
21.52.138,43-0,94%200
21.52.138,42-1,06%300
21.52.138,44-0,82%474
21.52.138,43-0,94%276
21.52.138,44-0,82%140
OraValoreVar.%Volume
21.52.028,45-0,71%428
21.51.108,44-0,82%450
21.50.568,435-0,88%100
21.50.078,44-0,82%100
21.50.058,45-0,71%247
21.48.188,46-0,59%100
21.48.188,455-0,65%245
21.46.508,47-0,47%100
21.46.508,46-0,59%144
21.46.388,45-0,71%101
21.46.388,47-0,47%100
21.46.388,46-0,59%128
21.46.388,45-0,71%149
21.45.328,46-0,59%100
21.44.508,45-0,71%100
21.44.178,46-0,59%100
21.42.288,4619-0,57%732
21.41.508,47-0,47%100
21.41.468,47-0,47%100
21.41.468,46-0,59%226
21.41.468,45-0,71%1.363
21.41.468,45-0,71%148
21.41.428,4501-0,70%900
21.38.538,47-0,47%200
21.38.318,4761-0,40%588
21.38.098,49-0,24%500
21.37.598,45-0,71%239
21.35.578,49-0,24%200
21.35.558,46-0,59%100
21.35.288,42-1,06%100
OraValoreVar.%Volume
21.31.268,405-1,23%274
21.30.588,4648-0,53%100
21.30.508,49-0,24%1.200
21.25.258,47-0,47%100
21.25.008,4893-0,24%202
21.24.328,47-0,47%4.454
21.22.478,50-0,12%458
21.22.418,505-0,06%351
21.21.158,51INV.383
21.20.388,485-0,29%2.726

(*) I dati sono limitati agli ultimi 100 contratti.

```