Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alpha Tau Medical Ltd

ISIN: IL0011839383 - Mercato: NASDAQ - National

10,05
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,05+2,55%30.685
21.59.5310,04+2,45%400
21.59.5210,03+2,35%628
21.59.5010,04+2,45%100
21.59.4910,03+2,35%500
21.59.4610,03+2,35%105
21.59.4610,02+2,24%200
21.59.4610,02+2,24%360
21.59.4410,04+2,45%200
21.59.4010,03+2,35%300
21.59.3410,005+2,09%300
21.59.3410,02+2,24%100
21.59.3310,0153+2,20%500
21.59.3010,005+2,09%100
21.59.2510,01+2,14%100
21.59.2510,005+2,09%300
21.59.1110,02+2,24%100
21.59.0710,00+2,04%172
21.59.0710,005+2,09%100
21.59.0510,00+2,04%100
21.59.049,985+1,89%200
21.58.5610,00+2,04%100
21.58.459,98+1,84%907
21.58.289,97+1,73%352
21.58.209,96+1,63%100
21.58.119,97+1,73%100
21.57.479,96+1,63%100
21.57.379,95+1,53%600
21.57.259,945+1,48%100
21.57.249,95+1,53%200
OraValoreVar.%Volume
21.57.249,97+1,73%239
21.57.249,96+1,63%180
21.57.249,97+1,73%4.502
21.57.1810,00+2,04%100
21.57.139,985+1,89%100
21.57.009,98+1,84%271
21.57.009,97+1,73%1.350
21.56.5710,00+2,04%400
21.56.5510,03+2,35%100
21.56.559,97+1,73%707
21.56.559,975+1,79%500
21.56.5510,02+2,24%300
21.56.5510,01+2,14%200
21.56.559,97+1,73%843
21.56.559,98+1,84%375
21.56.559,97+1,73%200
21.56.559,95+1,53%1.515
21.56.559,945+1,48%200
21.56.519,905+1,07%100
21.56.419,95+1,53%200
21.56.409,94+1,43%453
21.56.399,945+1,48%400
21.56.399,95+1,53%706
21.56.399,945+1,48%200
21.56.389,94+1,43%1.171
21.56.139,955+1,58%100
21.55.279,965+1,68%100
21.55.259,94+1,43%497
21.55.259,95+1,53%600
21.54.599,98+1,84%100
OraValoreVar.%Volume
21.54.409,94+1,43%212
21.54.299,9384+1,41%125
21.54.099,935+1,38%100
21.52.489,93+1,33%606
21.52.189,945+1,48%100
21.51.159,93+1,33%100
21.50.539,935+1,38%110
21.50.249,95+1,53%100
21.49.389,94+1,43%100
21.49.319,955+1,58%118
21.49.169,96+1,63%400
21.49.119,945+1,48%400
21.47.009,92+1,22%100
21.46.129,93+1,33%100
21.46.129,924+1,27%326
21.45.039,94+1,43%112
21.45.039,95+1,53%100
21.45.039,945+1,48%200
21.45.039,95+1,53%100
21.44.599,92+1,22%143
21.44.569,95+1,53%333
21.44.489,92+1,22%200
21.43.179,90+1,02%157
21.43.049,92+1,22%344
21.42.399,915+1,17%100
21.42.079,92+1,22%402
21.41.359,935+1,38%200
21.40.589,92+1,22%100
21.40.139,90+1,02%100
21.39.549,92+1,22%2.187
OraValoreVar.%Volume
21.39.549,93+1,33%1.200
21.37.239,905+1,07%100
21.37.189,92+1,22%162
21.36.509,94+1,43%597
21.35.019,93+1,33%300
21.34.339,94+1,43%300
21.32.259,93+1,33%100
21.31.079,94+1,43%304
21.30.189,933+1,36%300
21.30.159,945+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```