Milano 15:54
53.096 +0,71%
Nasdaq 15:54
29.233 +0,08%
Dow Jones 15:54
53.590 +0,02%
Londra 15:54
10.912 +0,24%
Francoforte 15:53
26.429 +0,62%

Alphabet

Mercato: XETRA

295,05
-0,64%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.49.32295,05-0,64%9
15.47.46294,65-0,77%2
15.46.45295,10-0,62%6
15.46.45295,00-0,66%17
15.46.13295,25-0,57%3
15.43.34295,50-0,49%131
15.43.34295,45-0,51%34
15.43.16295,15-0,61%1
15.42.05294,80-0,72%1
15.40.56294,45-0,84%1
15.40.07294,90-0,69%120
15.39.39295,15-0,61%1
15.39.32294,80-0,72%223
15.39.13295,10-0,62%194
15.36.06295,70-0,42%1
15.35.17296,00-0,32%30
15.35.05296,20-0,25%29
15.33.56296,25-0,24%49
15.33.50296,30-0,22%170
15.33.44296,40-0,19%60
15.32.59296,65-0,10%107
15.32.56296,70-0,08%120
15.32.56296,65-0,10%251
15.32.56296,55-0,13%682
15.32.56296,60-0,12%131
15.32.56296,55-0,13%873
15.32.56296,60-0,12%39
15.32.39296,55-0,13%1.123
15.31.12296,25-0,24%120
15.31.12296,30-0,22%120
OraValoreVar.%Volume
15.30.17295,30-0,56%50
15.30.17295,35-0,54%18
15.30.15295,00-0,66%50
15.30.14295,15-0,61%87
15.30.13295,25-0,57%50
15.30.13295,45-0,51%18
15.30.09295,70-0,42%120
15.30.07296,00-0,32%127
15.28.00297,45+0,17%8
15.27.50297,80+0,29%26
15.27.50297,65+0,24%24
15.27.50297,30+0,12%86
15.27.50297,35+0,13%40
15.27.50297,40+0,15%26
15.27.50297,45+0,17%68
15.27.50297,85+0,30%51
15.27.09297,95+0,34%2
15.26.40297,75+0,27%62
15.20.35297,50+0,19%3
15.09.04297,95+0,34%2
15.08.45298,20+0,42%2
15.06.47298,45+0,51%36
15.06.23298,00+0,35%21
15.04.54297,90+0,32%5
15.04.20297,55+0,20%31
15.03.52297,60+0,22%5
15.03.29297,85+0,30%95
14.59.58296,80-0,05%149
14.59.58296,85-0,03%88
14.58.48296,75-0,07%50
OraValoreVar.%Volume
14.54.31296,80-0,05%30
14.54.31296,85-0,03%62
14.48.04296,90-0,02%10
14.42.11296,95INV.3
14.42.11297,00+0,02%85
14.29.55297,45+0,17%14
14.29.55297,50+0,19%114
14.29.55297,45+0,17%54
14.29.55297,50+0,19%16
14.29.55297,45+0,17%10
14.29.55297,50+0,19%8
14.27.51297,45+0,17%34
14.13.06297,25+0,10%18
14.12.12297,40+0,15%180
14.06.25297,50+0,19%28
13.59.53297,60+0,22%5
13.53.46297,55+0,20%57
13.47.56297,50+0,19%28
13.38.06297,65+0,24%1
13.38.06297,70+0,25%2
13.38.02297,50+0,19%2
13.37.22297,65+0,24%3
13.28.14297,75+0,27%15
13.17.58298,00+0,35%10
13.15.15297,55+0,20%17
13.15.14297,70+0,25%14
13.13.09297,60+0,22%3
13.08.20297,55+0,20%2
13.07.20297,35+0,13%9
13.07.20297,50+0,19%37
OraValoreVar.%Volume
13.07.20297,30+0,12%50
13.07.20297,35+0,13%91
13.07.20297,40+0,15%76
12.43.16297,45+0,17%3
12.14.17297,10+0,05%116
12.04.27297,35+0,13%18
11.56.13297,25+0,10%5
11.33.02297,35+0,13%50
11.28.27297,40+0,15%5
11.16.31297,30+0,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```