Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alphabet

Mercato: XETRA

272,45
-0,51%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.50272,45-0,51%730
17.30.15272,30-0,57%12
17.28.45272,00-0,68%10
17.28.45271,95-0,69%1
17.28.10272,25-0,58%3
17.26.57272,05-0,66%10
17.26.38272,15-0,62%9
17.26.25272,20-0,60%13
17.26.05272,00-0,68%35
17.25.00272,10-0,64%10
17.23.05272,50-0,49%15
17.22.46272,45-0,51%100
17.22.06272,70-0,42%112
17.22.06272,65-0,44%109
17.21.16272,25-0,58%167
17.21.15272,30-0,57%230
17.20.33271,90-0,71%22
17.19.34271,95-0,69%110
17.19.34272,00-0,68%2
17.19.29272,00-0,68%50
17.19.00272,10-0,64%23
17.17.55272,10-0,64%40
17.17.55272,00-0,68%10
17.17.54272,05-0,66%3
17.17.34272,20-0,60%47
17.17.21272,25-0,58%30
17.17.11272,50-0,49%12
17.16.55272,40-0,53%17
17.16.47272,45-0,51%54
17.16.44272,50-0,49%75
OraValoreVar.%Volume
17.16.43272,55-0,47%165
17.16.37272,60-0,46%32
17.16.03272,65-0,44%16
17.16.02272,60-0,46%10
17.15.37272,90-0,35%88
17.15.26273,00-0,31%227
17.15.26272,75-0,40%34
17.15.26272,80-0,38%224
17.15.26272,85-0,37%229
17.15.26272,90-0,35%403
17.15.26272,95-0,33%110
17.13.23273,15-0,26%1
17.13.05273,05-0,29%23
17.12.25273,50-0,13%18
17.12.01273,55-0,11%21
17.11.11273,10-0,27%13
17.11.07273,05-0,29%26
17.10.31273,10-0,27%9
17.09.03272,75-0,40%13
17.08.57272,70-0,42%29
17.08.52272,75-0,40%134
17.06.44272,45-0,51%44
17.06.17272,50-0,49%15
17.05.23271,95-0,69%60
17.04.23272,00-0,68%195
17.04.12271,85-0,73%19
17.03.54272,35-0,55%2
17.03.01272,15-0,62%10
17.01.09272,05-0,66%5
17.01.06271,90-0,71%7
OraValoreVar.%Volume
17.00.05272,10-0,64%2
16.59.11271,70-0,79%20
16.57.09271,55-0,84%2
16.55.45271,60-0,82%5
16.55.05271,35-0,91%39
16.54.12271,90-0,71%75
16.53.12272,50-0,49%68
16.52.24272,60-0,46%109
16.51.11272,55-0,47%4
16.51.08272,50-0,49%22
16.50.05273,10-0,27%30
16.49.13273,60-0,09%129
16.48.11273,65-0,07%149
16.47.27273,50-0,13%5
16.46.46273,65-0,07%129
16.46.10273,25-0,22%9
16.45.22273,20-0,24%6
16.43.54273,05-0,29%129
16.43.23273,15-0,26%65
16.43.14273,25-0,22%129
16.43.14273,20-0,24%433
16.43.14273,15-0,26%145
16.43.14272,95-0,33%5
16.43.14273,00-0,31%129
16.43.14273,10-0,27%217
16.43.14273,15-0,26%129
16.43.14273,20-0,24%129
16.43.14273,25-0,22%163
16.41.39273,35-0,18%532
16.41.12273,50-0,13%21
OraValoreVar.%Volume
16.40.44273,40-0,16%7
16.40.09273,70-0,05%7
16.38.57273,85INV.4
16.37.10274,00+0,05%18
16.37.02273,80-0,02%1
16.36.40274,00+0,05%2
16.35.23274,30+0,16%53
16.34.52274,40+0,20%75
16.32.10273,30-0,20%34
16.31.29273,05-0,29%8

(*) I dati sono limitati agli ultimi 100 contratti.

```