Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Alphabet

Mercato: XETRA

255,5
+4,48%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.38255,50+4,48%1.335
17.29.49255,75+4,58%40
17.28.01255,85+4,62%16
17.27.30255,80+4,60%18
17.27.02255,95+4,66%65
17.27.02256,00+4,68%55
17.26.24256,10+4,72%50
17.25.24256,00+4,68%10
17.23.18255,85+4,62%6
17.23.07255,80+4,60%96
17.22.40255,65+4,54%49
17.22.39255,70+4,56%391
17.22.22255,75+4,58%5
17.22.11255,65+4,54%29
17.22.09255,60+4,52%14
17.21.31255,45+4,46%13
17.20.27255,70+4,56%26
17.19.46255,75+4,58%99
17.17.48255,80+4,60%137
17.17.25255,60+4,52%19
17.17.19255,80+4,60%15
17.16.56255,90+4,64%93
17.16.55255,80+4,60%50
17.16.31255,75+4,58%26
17.15.52255,70+4,56%12
17.15.52255,75+4,58%12
17.15.42255,70+4,56%8
17.15.35255,65+4,54%54
17.15.14255,75+4,58%110
17.14.50255,80+4,60%80
OraValoreVar.%Volume
17.14.47255,75+4,58%8
17.14.45255,70+4,56%6
17.06.25255,20+4,35%8
17.03.01255,00+4,27%17
17.02.45255,10+4,31%15
17.02.21255,05+4,29%1
16.57.36254,90+4,23%35
16.57.36254,85+4,21%35
16.56.48255,00+4,27%230
16.54.23254,80+4,19%13
16.53.04254,45+4,05%8
16.52.44254,20+3,95%2
16.52.34254,35+4,01%68
16.52.06254,20+3,95%4
16.51.09253,90+3,82%17
16.48.55253,95+3,84%8
16.48.48253,90+3,82%68
16.46.07253,85+3,80%4
16.45.51253,95+3,84%5
16.44.03254,35+4,01%32
16.42.57254,45+4,05%8
16.42.28254,40+4,03%66
16.41.11254,65+4,13%10
16.40.17254,60+4,11%62
16.40.02254,70+4,15%89
16.39.35254,60+4,11%168
16.39.29254,80+4,19%13
16.39.23254,95+4,25%74
16.39.20254,90+4,23%107
16.37.46254,55+4,09%12
OraValoreVar.%Volume
16.37.43254,60+4,11%21
16.37.43254,55+4,09%79
16.36.40254,70+4,15%8
16.35.02254,75+4,17%1
16.34.19255,05+4,29%8
16.31.40255,00+4,27%14
16.31.09255,20+4,35%7
16.30.51255,35+4,42%1
16.28.45255,10+4,31%80
16.28.18255,45+4,46%32
16.27.07255,55+4,50%1
16.25.05255,30+4,40%8
16.23.34254,95+4,25%6
16.23.34255,05+4,29%6
16.23.14255,15+4,33%8
16.22.35254,95+4,25%12
16.21.57255,00+4,27%6
16.21.17254,90+4,23%8
16.21.11254,95+4,25%8
16.17.18255,15+4,33%15
16.16.41254,95+4,25%79
16.15.34255,05+4,29%10
16.14.58255,00+4,27%4
16.14.56254,95+4,25%3
16.11.39254,80+4,19%25
16.10.12254,95+4,25%186
16.08.34255,15+4,33%37
16.08.33255,25+4,38%31
16.07.49255,10+4,31%12
16.06.18254,80+4,19%29
OraValoreVar.%Volume
16.06.15254,85+4,21%100
16.06.12254,90+4,23%50
16.06.04255,05+4,29%24
16.06.03255,10+4,31%50
16.05.39254,95+4,25%79
16.05.39254,90+4,23%43
16.05.01255,25+4,38%6
16.03.01255,15+4,33%9
16.00.00254,75+4,17%29
16.00.00254,70+4,15%70

(*) I dati sono limitati agli ultimi 100 contratti.

```