Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Alphabet

Mercato: XETRA

309,75
+0,08%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.47309,75+0,08%436
17.29.56309,90+0,13%21
17.29.00309,75+0,08%8
17.28.49309,70+0,06%1
17.26.00309,80+0,10%1
17.24.40309,70+0,06%28
17.19.50309,85+0,11%14
17.16.45310,00+0,16%111
17.15.36309,75+0,08%51
17.08.26309,15-0,11%16
17.04.17309,00-0,16%64
17.03.41309,10-0,13%1
17.02.44309,15-0,11%173
17.00.24309,25-0,08%1
16.54.19309,70+0,06%43
16.48.29309,55+0,02%59
16.46.33309,95+0,15%1
16.33.41310,25+0,24%1
16.33.40310,30+0,26%11
16.33.40310,40+0,29%12
16.33.11310,10+0,19%40
16.33.11310,05+0,18%13
16.33.11310,00+0,16%81
16.33.06309,80+0,10%50
16.33.06309,70+0,06%67
16.33.01310,00+0,16%65
16.33.00310,05+0,18%35
16.32.59310,10+0,19%69
16.32.58310,15+0,21%39
16.32.58310,20+0,23%53
OraValoreVar.%Volume
16.32.58310,30+0,26%50
16.32.58310,35+0,27%23
16.32.51310,70+0,39%57
16.32.51310,65+0,37%122
16.32.51310,45+0,31%68
16.32.47310,35+0,27%28
16.32.45310,25+0,24%40
16.32.45310,00+0,16%9
16.32.42310,10+0,19%57
16.32.41310,40+0,29%100
16.19.01310,85+0,44%19
16.17.14310,65+0,37%103
16.16.58310,55+0,34%1
16.16.03310,65+0,37%2
16.15.34310,75+0,40%50
16.13.58311,05+0,50%52
16.11.35312,25+0,89%16
16.10.49311,55+0,66%102
16.10.49311,50+0,65%94
16.10.40311,45+0,63%97
16.10.35311,20+0,55%148
16.10.29311,10+0,52%94
16.10.28311,05+0,50%79
16.10.24311,15+0,53%103
16.10.04311,85+0,76%22
16.10.04311,80+0,74%322
16.10.04311,75+0,73%22
16.10.04311,70+0,71%50
16.10.04311,65+0,69%72
16.10.04311,60+0,68%223
OraValoreVar.%Volume
16.10.04311,55+0,66%82
16.10.04311,50+0,65%91
16.10.04311,45+0,63%76
16.10.04311,40+0,61%107
16.10.04311,35+0,60%160
16.10.04311,30+0,58%151
16.10.04311,25+0,57%150
16.10.04311,90+0,78%72
16.08.24311,00+0,48%1
16.07.01310,50+0,32%1
16.02.05311,95+0,79%59
16.01.08311,80+0,74%55
16.01.08311,75+0,73%65
16.00.23312,50+0,97%16
15.59.39312,30+0,90%50
15.52.08311,75+0,73%100
15.51.10311,60+0,68%6
15.50.52311,90+0,78%2
15.50.48311,85+0,76%50
15.50.28311,75+0,73%6
15.49.36311,55+0,66%20
15.49.04311,75+0,73%19
15.45.31311,40+0,61%3
15.44.19311,55+0,66%12
15.43.59311,85+0,76%4
15.42.23312,00+0,81%5
15.42.07312,25+0,89%7
15.41.49312,50+0,97%11
15.40.26313,10+1,16%46
15.38.29312,30+0,90%54
OraValoreVar.%Volume
15.38.28312,35+0,92%16
15.38.28312,40+0,94%84
15.38.26312,30+0,90%50
15.37.34312,50+0,97%62
15.37.33312,60+1,00%36
15.37.04312,35+0,92%30
15.36.23312,80+1,07%34
15.34.54312,40+0,94%86
15.34.54312,35+0,92%5
15.34.32312,40+0,94%58

(*) I dati sono limitati agli ultimi 100 contratti.

```