Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alphabet

Mercato: XETRA

313,7
+0,45%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.30313,70+0,45%1.257
17.29.46313,55+0,40%1
17.29.00313,65+0,43%11
17.27.41314,15+0,59%29
17.27.05314,00+0,54%10
17.26.47313,95+0,53%12
17.25.30313,80+0,48%9
17.25.14313,70+0,45%9
17.23.45313,60+0,42%4
17.23.27313,45+0,37%16
17.23.18313,50+0,38%4
17.20.45313,55+0,40%20
17.20.26313,60+0,42%1
17.15.12313,70+0,45%3
17.14.39313,85+0,50%1
17.14.13313,90+0,51%36
17.14.05313,85+0,50%8
17.12.34314,10+0,58%32
17.12.21314,00+0,54%1
17.10.58313,85+0,50%6
17.10.52313,80+0,48%1
17.04.46314,55+0,72%2
16.59.26314,25+0,62%6
16.54.40314,05+0,56%2
16.50.39313,90+0,51%30
16.49.04313,95+0,53%1
16.48.21313,65+0,43%39
16.48.10313,55+0,40%1
16.39.49314,00+0,54%24
16.33.12313,20+0,29%5
OraValoreVar.%Volume
16.32.49313,50+0,38%6
16.32.36313,60+0,42%119
16.32.23313,65+0,43%9
16.32.00313,90+0,51%5
16.31.43314,10+0,58%3
16.31.24314,50+0,70%15
16.31.22314,40+0,67%4
16.31.03314,65+0,75%6
16.30.20314,80+0,80%4
16.24.38315,20+0,93%68
16.21.14315,25+0,94%16
16.20.29315,20+0,93%4
16.15.47314,70+0,77%12
16.15.47314,60+0,74%52
16.15.45314,75+0,78%75
16.13.58314,30+0,64%10
16.12.48314,40+0,67%5
16.09.25314,30+0,64%4
16.09.07314,20+0,61%26
16.08.07314,15+0,59%7
16.03.14314,20+0,61%9
16.02.28313,75+0,46%9
15.59.47313,70+0,45%2
15.56.33314,30+0,64%6
15.54.21314,05+0,56%2
15.52.30314,65+0,75%14
15.48.32314,40+0,67%4
15.48.31314,30+0,64%34
15.45.38314,80+0,80%1
15.44.38314,65+0,75%94
OraValoreVar.%Volume
15.44.38314,50+0,70%26
15.41.35314,50+0,70%1
15.40.25314,35+0,66%13
15.39.54314,65+0,75%14
15.39.34314,35+0,66%6
15.39.26314,10+0,58%4
15.38.04313,60+0,42%14
15.37.28314,40+0,67%1
15.37.14314,25+0,62%21
15.37.12314,30+0,64%50
15.35.08315,70+1,09%42
15.34.39316,20+1,25%160
15.34.11315,70+1,09%2
15.34.09315,75+1,10%12
15.33.27315,05+0,88%30
15.33.26315,00+0,86%206
15.33.23314,80+0,80%9
15.33.03314,40+0,67%30
15.31.09313,60+0,42%1
15.30.56314,05+0,56%160
15.30.45313,90+0,51%3
15.30.39314,05+0,56%1
15.30.13313,95+0,53%3
15.30.12314,15+0,59%2
15.29.26313,80+0,48%12
15.25.00314,05+0,56%1
15.25.00314,10+0,58%47
15.25.00314,20+0,61%216
15.23.28314,00+0,54%22
15.21.24314,35+0,66%100
OraValoreVar.%Volume
15.20.44314,30+0,64%160
15.19.49314,05+0,56%48
15.17.44314,25+0,62%60
15.17.40314,10+0,58%8
15.17.23314,05+0,56%94
15.15.46314,00+0,54%158
15.15.34313,95+0,53%2
15.13.37313,80+0,48%57
15.11.24313,90+0,51%110
15.10.06314,00+0,54%65

(*) I dati sono limitati agli ultimi 100 contratti.

```