Milano 16:56
52.982 +0,50%
Nasdaq 16:56
29.191 -0,06%
Dow Jones 16:56
53.456 -0,23%
Londra 16:56
10.896 +0,09%
Francoforte 16:56
26.365 +0,38%

Alphabet

Mercato: XETRA

293,9
-1,03%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.46.34293,90-1,03%82
16.40.59294,10-0,96%31
16.37.34294,20-0,93%130
16.37.34294,25-0,91%170
16.26.18293,50-1,16%82
16.19.32293,85-1,04%256
16.19.32293,90-1,03%69
16.18.10293,60-1,13%1
16.17.09293,40-1,20%113
16.16.18293,30-1,23%169
16.15.52293,55-1,14%1
16.15.50293,60-1,13%1
16.15.33293,20-1,26%3
16.15.16293,10-1,30%81
16.12.49293,90-1,03%1
16.12.24294,00-0,99%14
16.12.22294,10-0,96%21
16.11.07294,35-0,88%4
16.09.03294,50-0,83%20
16.08.58294,55-0,81%10
16.06.41295,00-0,66%20
16.01.23294,55-0,81%40
16.01.23294,50-0,83%203
15.58.13294,95-0,67%2
15.56.08295,15-0,61%5
15.49.32295,05-0,64%9
15.47.46294,65-0,77%2
15.46.45295,10-0,62%6
15.46.45295,00-0,66%17
15.46.13295,25-0,57%3
OraValoreVar.%Volume
15.43.34295,50-0,49%131
15.43.34295,45-0,51%34
15.43.16295,15-0,61%1
15.42.05294,80-0,72%1
15.40.56294,45-0,84%1
15.40.07294,90-0,69%120
15.39.39295,15-0,61%1
15.39.32294,80-0,72%223
15.39.13295,10-0,62%194
15.36.06295,70-0,42%1
15.35.17296,00-0,32%30
15.35.05296,20-0,25%29
15.33.56296,25-0,24%49
15.33.50296,30-0,22%170
15.33.44296,40-0,19%60
15.32.59296,65-0,10%107
15.32.56296,70-0,08%120
15.32.56296,65-0,10%251
15.32.56296,55-0,13%682
15.32.56296,60-0,12%131
15.32.56296,55-0,13%873
15.32.56296,60-0,12%39
15.32.39296,55-0,13%1.123
15.31.12296,25-0,24%120
15.31.12296,30-0,22%120
15.30.17295,30-0,56%50
15.30.17295,35-0,54%18
15.30.15295,00-0,66%50
15.30.14295,15-0,61%87
15.30.13295,25-0,57%50
OraValoreVar.%Volume
15.30.13295,45-0,51%18
15.30.09295,70-0,42%120
15.30.07296,00-0,32%127
15.28.00297,45+0,17%8
15.27.50297,80+0,29%26
15.27.50297,65+0,24%24
15.27.50297,30+0,12%86
15.27.50297,35+0,13%40
15.27.50297,40+0,15%26
15.27.50297,45+0,17%68
15.27.50297,85+0,30%51
15.27.09297,95+0,34%2
15.26.40297,75+0,27%62
15.20.35297,50+0,19%3
15.09.04297,95+0,34%2
15.08.45298,20+0,42%2
15.06.47298,45+0,51%36
15.06.23298,00+0,35%21
15.04.54297,90+0,32%5
15.04.20297,55+0,20%31
15.03.52297,60+0,22%5
15.03.29297,85+0,30%95
14.59.58296,80-0,05%149
14.59.58296,85-0,03%88
14.58.48296,75-0,07%50
14.54.31296,80-0,05%30
14.54.31296,85-0,03%62
14.48.04296,90-0,02%10
14.42.11296,95INV.3
14.42.11297,00+0,02%85
OraValoreVar.%Volume
14.29.55297,45+0,17%14
14.29.55297,50+0,19%114
14.29.55297,45+0,17%54
14.29.55297,50+0,19%16
14.29.55297,45+0,17%10
14.29.55297,50+0,19%8
14.27.51297,45+0,17%34
14.13.06297,25+0,10%18
14.12.12297,40+0,15%180
14.06.25297,50+0,19%28

(*) I dati sono limitati agli ultimi 100 contratti.

```