Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alphabet

Mercato: XETRA

272,45
-0,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.58272,45-0,71%50
20.04.00272,10-0,84%2
18.54.47272,00-0,87%50
18.18.29271,95-0,89%7
18.07.01271,40-1,09%13
18.07.00271,50-1,06%60
17.52.29271,70-0,98%40
17.42.04271,30-1,13%5
17.35.41271,50-1,06%1.165
17.28.51271,00-1,24%1
17.27.30270,85-1,29%25
17.27.09270,90-1,28%6
17.25.31271,15-1,18%10
17.24.08271,20-1,17%67
17.23.38271,15-1,18%235
17.23.24271,05-1,22%27
17.23.14271,15-1,18%1
17.22.37271,20-1,17%75
17.22.18271,10-1,20%100
17.21.21271,05-1,22%49
17.21.19271,10-1,20%195
17.21.12270,95-1,26%5
17.20.59271,05-1,22%12
17.19.09270,90-1,28%1
17.18.42270,85-1,29%3
17.18.40270,80-1,31%30
17.16.32270,50-1,42%5
17.16.19270,60-1,38%20
17.16.15270,70-1,35%2
17.16.12270,60-1,38%3
OraValoreVar.%Volume
17.14.41270,85-1,29%11
17.14.16271,00-1,24%14
17.13.26270,70-1,35%30
17.13.00270,75-1,33%13
17.12.11270,55-1,40%4
17.11.08270,60-1,38%238
17.10.49270,80-1,31%1
17.10.17270,75-1,33%34
17.09.51270,50-1,42%1
17.09.19270,40-1,46%66
17.09.04270,30-1,49%6
17.08.59270,15-1,55%26
17.07.01270,25-1,51%162
17.06.43270,35-1,48%355
17.06.28270,45-1,44%75
17.06.28270,50-1,42%120
17.06.21270,25-1,51%708
17.06.18270,30-1,49%775
17.05.47270,40-1,46%280
17.05.11270,45-1,44%10
17.00.58271,00-1,24%2
17.00.38271,10-1,20%1
17.00.06271,15-1,18%6
16.59.44271,05-1,22%140
16.56.42271,00-1,24%195
16.55.23271,30-1,13%1
16.55.19271,20-1,17%18
16.54.09271,40-1,09%1
16.52.03271,20-1,17%47
16.51.40271,15-1,18%60
OraValoreVar.%Volume
16.51.02271,20-1,17%6
16.50.01271,15-1,18%4
16.49.03271,45-1,08%115
16.49.00271,50-1,06%38
16.49.00271,55-1,04%75
16.48.33271,45-1,08%1
16.48.32271,50-1,06%6
16.47.48271,30-1,13%38
16.45.01271,45-1,08%48
16.44.57271,50-1,06%34
16.43.42271,45-1,08%25
16.43.00271,25-1,15%7
16.42.32271,35-1,11%19
16.42.03271,40-1,09%25
16.41.22271,25-1,15%7
16.41.12271,05-1,22%1
16.40.24271,40-1,09%5
16.36.46271,00-1,24%1
16.35.19271,05-1,22%120
16.35.19271,10-1,20%75
16.35.16270,90-1,28%121
16.33.13271,10-1,20%5
16.32.37271,05-1,22%120
16.32.29270,95-1,26%20
16.31.40271,40-1,09%1
16.31.00271,55-1,04%1
16.31.00271,50-1,06%14
16.30.37271,40-1,09%1
16.30.35271,35-1,11%35
16.30.32271,25-1,15%146
OraValoreVar.%Volume
16.30.25271,35-1,11%18
16.30.12271,45-1,08%50
16.30.05271,50-1,06%195
16.30.05271,45-1,08%75
16.30.02271,40-1,09%195
16.29.19271,45-1,08%217
16.28.48271,10-1,20%6
16.26.41270,55-1,40%124
16.26.33270,60-1,38%39
16.26.03270,35-1,48%287

(*) I dati sono limitati agli ultimi 100 contratti.

```