Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Alphabet

Mercato: XETRA

253,75
+3,95%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.36.00253,75+3,95%228
17.30.14253,90+4,01%377
17.29.30253,95+4,04%32
17.27.30254,15+4,12%10
17.27.02254,30+4,18%50
17.27.02254,25+4,16%70
17.26.25254,35+4,20%82
17.26.10254,20+4,14%27
17.26.05254,25+4,16%50
17.25.43254,30+4,18%35
17.22.22253,95+4,04%18
17.21.50253,80+3,97%47
17.21.31253,75+3,95%47
17.20.33254,05+4,08%38
17.17.43253,85+3,99%31
17.16.55254,05+4,08%2
17.16.55254,10+4,10%48
17.16.51254,00+4,06%42
17.16.51254,05+4,08%74
17.16.51253,95+4,04%9
17.12.00253,95+4,04%55
17.09.06254,00+4,06%22
17.08.50253,95+4,04%30
17.06.50253,60+3,89%1
16.56.22253,05+3,67%31
16.50.45252,45+3,42%29
16.39.48253,00+3,65%12
16.39.23253,25+3,75%38
16.39.23253,20+3,73%12
16.35.02253,00+3,65%1
OraValoreVar.%Volume
16.34.19253,30+3,77%8
16.30.56253,55+3,87%3
16.30.05253,45+3,83%30
16.28.36253,50+3,85%74
16.28.18253,75+3,95%7
16.28.18253,70+3,93%25
16.26.27253,45+3,83%99
16.26.22253,50+3,85%16
16.24.45253,25+3,75%132
16.24.42253,35+3,79%77
16.24.39253,40+3,81%74
16.23.41253,35+3,79%39
16.19.58253,40+3,81%104
16.09.53253,05+3,67%90
16.06.15253,40+3,81%12
16.06.15253,35+3,79%88
16.06.12253,45+3,83%21
16.06.12253,40+3,81%29
16.06.03253,65+3,91%11
16.06.03253,60+3,89%39
16.05.39253,45+3,83%79
16.05.39253,50+3,85%41
16.03.58253,50+3,85%6
16.03.42253,65+3,91%3
16.03.42253,70+3,93%7
16.03.42253,65+3,91%40
16.00.02253,30+3,77%1
15.58.01253,10+3,69%95
15.57.39253,35+3,79%3
15.49.22251,80+3,15%2
OraValoreVar.%Volume
15.49.19251,65+3,09%51
15.49.16251,80+3,15%7
15.49.13251,95+3,22%70
15.49.13252,00+3,24%50
15.49.13252,00+3,24%50
15.49.11252,05+3,26%32
15.49.11252,00+3,24%88
15.49.11252,10+3,28%16
15.49.11252,05+3,26%34
15.48.58251,95+3,22%50
15.45.18252,35+3,38%1
15.45.06252,20+3,32%2
15.43.01252,45+3,42%1
15.43.01252,40+3,40%9
15.41.06253,05+3,67%29
15.39.04253,10+3,69%20
15.37.18252,75+3,54%1
15.37.11252,65+3,50%44
15.36.57252,60+3,48%2
15.36.50252,55+3,46%130
15.36.48252,90+3,61%170
15.36.47252,85+3,58%70
15.36.46252,90+3,61%32
15.36.46252,85+3,58%18
15.36.46252,90+3,61%50
15.36.46252,85+3,58%70
15.36.41252,80+3,56%13
15.36.41252,75+3,54%37
15.31.29250,55+2,64%2
15.31.05250,95+2,81%2
OraValoreVar.%Volume
15.30.40250,80+2,74%2
15.28.00249,80+2,34%34
15.28.00249,75+2,31%34
15.28.00249,65+2,27%11
15.28.00249,85+2,36%34
15.25.00249,00+2,01%74
15.11.14248,80+1,93%1
14.55.43249,45+2,19%62
14.54.49249,25+2,11%55
14.53.39249,60+2,25%5

(*) I dati sono limitati agli ultimi 100 contratti.

```