Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alphabet

Mercato: XETRA

274,3
-0,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.18.17274,30-0,16%78
19.30.35272,35-0,87%10
19.10.50272,75-0,73%20
19.01.37273,40-0,49%60
17.48.43272,10-0,96%7
17.35.50272,05-0,98%226
17.29.54271,80-1,07%6
17.28.19271,60-1,15%10
17.27.30271,50-1,18%21
17.26.34271,60-1,15%10
17.22.23271,90-1,04%4
17.20.22271,60-1,15%12
17.20.22271,65-1,13%28
17.20.10271,70-1,11%9
17.16.38271,30-1,26%9
17.14.23271,65-1,13%16
17.11.08271,30-1,26%192
17.10.14271,50-1,18%9
17.09.32271,20-1,29%12
17.06.15271,10-1,33%9
17.05.00271,35-1,24%5
17.03.08271,55-1,16%9
17.01.03271,65-1,13%15
16.58.07271,70-1,11%11
16.50.21271,85-1,06%11
16.47.38272,00-1,00%59
16.47.15272,35-0,87%40
16.45.13272,25-0,91%38
16.45.03272,35-0,87%40
16.45.02272,25-0,91%38
OraValoreVar.%Volume
16.44.29272,15-0,95%30
16.43.11272,00-1,00%49
16.41.19271,90-1,04%13
16.40.39272,05-0,98%10
16.38.36271,75-1,09%11
16.37.40271,90-1,04%62
16.33.01271,65-1,13%5
16.31.04272,25-0,91%14
16.28.54271,90-1,04%11
16.27.17271,60-1,15%10
16.26.22271,05-1,35%4
16.26.02271,00-1,36%100
16.19.41271,55-1,16%2
16.18.59272,10-0,96%2
16.18.27272,25-0,91%10
16.17.44272,55-0,80%12
16.17.04272,60-0,78%100
16.16.35272,65-0,76%12
16.13.35272,45-0,84%10
16.13.04272,55-0,80%4
16.10.14272,70-0,75%11
16.09.07272,90-0,67%45
16.01.53271,70-1,11%8
16.01.32271,50-1,18%34
15.58.19271,60-1,15%5
15.55.22271,85-1,06%4
15.54.53271,90-1,04%4
15.52.21271,65-1,13%80
15.50.21271,95-1,02%10
15.49.07271,35-1,24%8
OraValoreVar.%Volume
15.47.46270,85-1,42%12
15.46.56270,80-1,44%4
15.46.51270,85-1,42%26
15.46.33271,20-1,29%15
15.45.45271,65-1,13%4
15.42.25271,00-1,36%120
15.42.21271,55-1,16%160
15.41.57272,00-1,00%4
15.40.12272,65-0,76%4
15.37.15272,70-0,75%8
15.37.13272,80-0,71%82
15.35.12272,65-0,76%4
15.34.34272,40-0,86%4
15.33.52273,70-0,38%4
15.33.13274,00-0,27%20
15.32.34274,30-0,16%34
15.32.21274,40-0,13%34
15.31.44275,10+0,13%104
15.31.06275,15+0,15%41
15.30.51275,20+0,16%7
15.30.48275,25+0,18%13
15.29.41276,90+0,78%100
15.27.50276,45+0,62%3
15.26.00276,10+0,49%28
15.25.47276,25+0,55%4
15.25.47276,20+0,53%54
15.25.00275,95+0,44%17
15.25.00275,80+0,38%21
15.25.00275,70+0,35%13
15.25.00275,65+0,33%3
OraValoreVar.%Volume
15.25.00276,05+0,47%100
15.24.09275,55+0,29%15
15.23.20275,65+0,33%1
15.14.48276,00+0,45%4
15.08.56276,20+0,53%40
15.05.16276,05+0,47%12
15.01.42276,00+0,45%7
15.01.23275,90+0,42%32
15.01.09276,05+0,47%158
15.01.02275,95+0,44%14

(*) I dati sono limitati agli ultimi 100 contratti.

```