Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alphabet

Mercato: XETRA

272,75
-0,84%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.42272,75-0,84%112
17.27.30272,30-1,00%14
17.27.10272,60-0,89%10
17.21.51272,80-0,82%6
17.21.15272,65-0,87%29
17.20.12272,40-0,96%14
17.16.52272,75-0,84%45
17.15.36273,20-0,67%24
17.14.54273,40-0,60%2
17.13.32273,30-0,64%16
17.09.09273,15-0,69%19
17.09.00273,10-0,71%11
17.07.42273,45-0,58%52
17.07.02273,05-0,73%11
17.02.20272,35-0,98%14
17.01.18272,45-0,95%59
16.57.19271,85-1,16%9
16.52.48272,65-0,87%9
16.51.49272,80-0,82%19
16.50.57272,65-0,87%9
16.50.38272,95-0,76%137
16.50.17273,10-0,71%15
16.50.17273,00-0,75%25
16.47.17274,10-0,35%1
16.46.54273,90-0,42%100
16.43.14273,00-0,75%6
16.43.14273,20-0,67%15
16.43.14273,30-0,64%19
16.43.14273,45-0,58%6
16.43.08273,60-0,53%1
OraValoreVar.%Volume
16.41.50273,55-0,55%15
16.40.09273,90-0,42%1
16.35.53274,30-0,27%5
16.35.15274,70-0,13%6
16.35.00274,60-0,16%100
16.26.02273,95-0,40%100
16.25.34273,60-0,53%100
16.25.19273,45-0,58%8
16.25.02273,15-0,69%60
16.23.20273,35-0,62%60
16.18.51273,00-0,75%14
16.17.40272,75-0,84%100
16.13.08271,10-1,44%100
16.13.05271,15-1,42%10
16.12.39272,15-1,05%2
16.11.17273,70-0,49%34
16.10.20272,95-0,76%99
16.09.34273,00-0,75%28
16.09.17273,30-0,64%100
16.08.44272,65-0,87%20
16.08.23272,60-0,89%119
16.05.48273,20-0,67%98
16.05.44273,35-0,62%10
16.05.11273,85-0,44%100
16.05.07273,65-0,51%100
16.04.36273,20-0,67%10
16.00.50272,95-0,76%14
16.00.32273,15-0,69%77
15.59.40273,70-0,49%25
15.59.03273,80-0,45%100
OraValoreVar.%Volume
15.59.01273,85-0,44%1
15.58.44273,65-0,51%15
15.58.35273,70-0,49%25
15.57.59274,50-0,20%100
15.56.53274,15-0,33%38
15.55.53274,80-0,09%34
15.55.46274,30-0,27%28
15.55.17274,35-0,25%100
15.55.02275,00-0,02%34
15.55.01274,95-0,04%18
15.54.47274,90-0,05%100
15.54.47275,00-0,02%73
15.50.03278,05+1,09%60
15.46.49275,95+0,33%51
15.42.54275,00-0,02%30
15.41.40276,10+0,38%2
15.41.33276,60+0,56%15
15.38.54276,95+0,69%1
15.38.17276,65+0,58%8
15.37.33275,75+0,25%4
15.36.29275,90+0,31%100
15.36.25276,00+0,35%200
15.35.47276,65+0,58%21
15.35.41276,85+0,65%5
15.35.38277,00+0,71%23
15.35.25277,30+0,82%100
15.33.52278,40+1,22%10
15.33.43278,10+1,11%25
15.33.10278,55+1,27%100
15.33.08278,60+1,29%66
OraValoreVar.%Volume
15.31.27278,10+1,11%50
15.30.05279,50+1,62%1
15.30.03279,00+1,44%22
15.30.02278,55+1,27%6
15.30.02278,05+1,09%25
15.30.01278,30+1,18%6
15.30.01278,10+1,11%6
15.26.00277,45+0,87%23
15.25.00278,45+1,24%24
15.25.00278,30+1,18%19

(*) I dati sono limitati agli ultimi 100 contratti.

```