Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Alphabet

Mercato: XETRA

308,15
+0,36%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.46308,15+0,36%120
17.24.49307,85+0,26%6
17.20.03307,95+0,29%7
17.16.19307,90+0,28%6
17.10.01307,65+0,20%12
17.00.04307,30+0,08%48
16.57.41307,45+0,13%1
16.41.54308,50+0,47%7
16.40.18308,75+0,55%8
16.34.38308,60+0,50%7
16.34.24308,70+0,54%27
16.33.41308,35+0,42%1
16.33.06308,05+0,33%6
16.33.06308,00+0,31%44
16.33.04308,25+0,39%13
16.33.04308,30+0,41%7
16.33.02308,05+0,33%5
16.33.01308,25+0,39%1
16.15.35308,95+0,62%43
16.15.34309,00+0,64%7
16.13.10309,65+0,85%40
16.13.09309,85+0,91%7
16.08.59309,35+0,75%13
16.08.42309,50+0,80%32
16.01.08309,70+0,86%34
16.01.08309,75+0,88%86
15.59.39310,25+1,04%16
15.59.39310,30+1,06%34
15.51.37309,50+0,80%1
15.50.48309,85+0,91%1
OraValoreVar.%Volume
15.50.48309,80+0,90%49
15.33.31309,60+0,83%13
15.32.54309,15+0,68%59
15.32.13308,65+0,52%7
15.31.49309,60+0,83%9
15.31.26309,35+0,75%8
15.30.58309,65+0,85%80
15.30.29309,05+0,65%11
15.30.24308,60+0,50%44
15.30.13308,90+0,60%8
15.30.01310,55+1,14%13
15.27.31310,10+0,99%7
15.26.40310,30+1,06%7
15.25.00310,45+1,11%54
15.17.20310,75+1,21%87
14.57.37310,20+1,03%7
14.54.38310,30+1,06%37
14.54.35310,35+1,07%71
14.48.44310,20+1,03%20
14.33.34309,00+0,64%80
14.32.00309,45+0,78%1
14.26.12309,65+0,85%50
14.26.12309,70+0,86%30
14.25.39310,00+0,96%58
14.25.38310,35+1,07%25
14.25.38310,40+1,09%50
14.03.46310,55+1,14%80
14.03.46310,50+1,12%21
14.03.46310,60+1,16%80
13.57.51310,00+0,96%3
OraValoreVar.%Volume
13.55.50310,40+1,09%1
13.06.32311,45+1,43%1
13.03.12311,65+1,50%1
12.49.24312,25+1,69%2
12.34.45312,55+1,79%9
12.34.45312,70+1,84%1
12.24.35312,00+1,61%4
12.24.26311,85+1,56%80
12.24.26311,90+1,58%80
11.54.26311,00+1,29%20
11.44.07311,05+1,30%7
11.23.44311,50+1,45%6
10.56.33310,95+1,27%80
10.55.32310,70+1,19%13
10.09.02310,45+1,11%100
10.05.42310,00+0,96%11
9.04.56309,35+0,75%19
18.30.08307,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```