Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Alphabet

Mercato: XETRA

330,5
-0,74%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.56330,50-0,74%40
17.29.00330,20-0,83%30
17.27.10330,15-0,84%33
17.24.45330,45-0,75%18
17.24.12330,55-0,72%32
17.23.25330,45-0,75%33
17.21.42331,00-0,59%43
17.19.45331,20-0,53%3
17.05.57331,30-0,50%19
16.49.25330,40-0,77%43
16.49.18330,45-0,75%36
16.47.20330,25-0,81%7
16.47.06330,40-0,77%46
16.44.54330,45-0,75%36
16.40.11330,30-0,80%17
16.37.24329,95-0,90%21
16.37.09329,65-0,99%3
16.34.23329,90-0,92%56
15.50.24328,80-1,25%2
15.37.36329,80-0,95%61
15.34.47329,85-0,93%4
15.32.54330,05-0,87%3
15.28.00330,05-0,87%57
15.28.00330,00-0,89%10
15.25.00330,40-0,77%15
15.00.51330,55-0,72%4
14.59.11330,85-0,63%8
14.54.36331,00-0,59%9
14.53.07331,20-0,53%6
14.52.25331,55-0,42%10
OraValoreVar.%Volume
14.49.24331,45-0,45%230
14.44.39331,35-0,48%63
14.44.39331,40-0,47%5
14.44.39331,30-0,50%32
14.16.21331,55-0,42%14
14.12.22331,65-0,39%12
14.12.21331,75-0,36%23
14.12.20331,65-0,39%98
13.42.47331,00-0,59%15
13.42.00331,15-0,54%13
13.30.23331,10-0,56%15
13.17.50330,65-0,69%36
13.17.50330,60-0,71%21
13.15.15330,90-0,62%2
13.08.33330,80-0,65%18
13.00.17331,20-0,53%1
13.00.17331,15-0,54%25
13.00.16331,25-0,51%30
12.57.30331,30-0,50%38
12.57.30331,25-0,51%11
12.28.29331,20-0,53%5
11.58.49332,20-0,23%10
11.32.38331,75-0,36%16
11.32.02331,80-0,35%21
11.24.24332,15-0,24%1
11.08.05331,75-0,36%50
11.07.09331,85-0,33%1
11.05.08332,00-0,29%5
11.04.50332,05-0,27%10
10.54.20332,70-0,08%1
OraValoreVar.%Volume
10.50.59332,60-0,11%9
10.50.33332,55-0,12%1
10.31.44333,00+0,02%1
10.07.14332,60-0,11%10
9.33.09332,70-0,08%10
9.18.44332,60-0,11%38
9.16.48332,30-0,20%40
9.04.56332,65-0,09%122
18.30.08332,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```