Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Alphabet

Mercato: XETRA

272,05
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.18.17274,30+0,83%78
19.30.35272,35+0,11%10
19.10.50272,75+0,26%20
19.01.37273,40+0,50%60
17.48.43272,10+0,02%7
17.35.50272,05INV.226
17.29.54271,80-0,09%6
17.28.19271,60-0,17%10
17.27.30271,50-0,20%21
17.26.34271,60-0,17%10
17.22.23271,90-0,06%4
17.20.22271,60-0,17%12
17.20.22271,65-0,15%28
17.20.10271,70-0,13%9
17.16.38271,30-0,28%9
17.14.23271,65-0,15%16
17.11.08271,30-0,28%192
17.10.14271,50-0,20%9
17.09.32271,20-0,31%12
17.06.15271,10-0,35%9
17.05.00271,35-0,26%5
17.03.08271,55-0,18%9
17.01.03271,65-0,15%15
16.58.07271,70-0,13%11
16.50.21271,85-0,07%11
16.47.38272,00-0,02%59
16.47.15272,35+0,11%40
16.45.13272,25+0,07%38
16.45.03272,35+0,11%40
16.45.02272,25+0,07%38
OraValoreVar.%Volume
16.44.29272,15+0,04%30
16.43.11272,00-0,02%49
16.41.19271,90-0,06%13
16.40.39272,05INV.10
16.38.36271,75-0,11%11
16.37.40271,90-0,06%62
16.33.01271,65-0,15%5
16.31.04272,25+0,07%14
16.28.54271,90-0,06%11
16.27.17271,60-0,17%10
16.26.22271,05-0,37%4
16.26.02271,00-0,39%100
16.19.41271,55-0,18%2
16.18.59272,10+0,02%2
16.18.27272,25+0,07%10
16.17.44272,55+0,18%12
16.17.04272,60+0,20%100
16.16.35272,65+0,22%12
16.13.35272,45+0,15%10
16.13.04272,55+0,18%4
16.10.14272,70+0,24%11
16.09.07272,90+0,31%45
16.01.53271,70-0,13%8
16.01.32271,50-0,20%34
15.58.19271,60-0,17%5
15.55.22271,85-0,07%4
15.54.53271,90-0,06%4
15.52.21271,65-0,15%80
15.50.21271,95-0,04%10
15.49.07271,35-0,26%8
OraValoreVar.%Volume
15.47.46270,85-0,44%12
15.46.56270,80-0,46%4
15.46.51270,85-0,44%26
15.46.33271,20-0,31%15
15.45.45271,65-0,15%4
15.42.25271,00-0,39%120
15.42.21271,55-0,18%160
15.41.57272,00-0,02%4
15.40.12272,65+0,22%4
15.37.15272,70+0,24%8
15.37.13272,80+0,28%82
15.35.12272,65+0,22%4
15.34.34272,40+0,13%4
15.33.52273,70+0,61%4
15.33.13274,00+0,72%20
15.32.34274,30+0,83%34
15.32.21274,40+0,86%34
15.31.44275,10+1,12%104
15.31.06275,15+1,14%41
15.30.51275,20+1,16%7
15.30.48275,25+1,18%13
15.29.41276,90+1,78%100
15.27.50276,45+1,62%3
15.26.00276,10+1,49%28
15.25.47276,25+1,54%4
15.25.47276,20+1,53%54
15.25.00275,95+1,43%17
15.25.00275,80+1,38%21
15.25.00275,70+1,34%13
15.25.00275,65+1,32%3
OraValoreVar.%Volume
15.25.00276,05+1,47%100
15.24.09275,55+1,29%15
15.23.20275,65+1,32%1
15.14.48276,00+1,45%4
15.08.56276,20+1,53%40
15.05.16276,05+1,47%12
15.01.42276,00+1,45%7
15.01.23275,90+1,42%32
15.01.09276,05+1,47%158
15.01.02275,95+1,43%14

(*) I dati sono limitati agli ultimi 100 contratti.

```