Milano 17:35
44.888 +1,22%
Nasdaq 19:53
24.780 +0,51%
Dow Jones 19:53
47.079 +0,28%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Alphabet

Mercato: NASDAQ - National

308,63
+1,38%

valuta in USD

Ultimo aggiornamento: 17/03/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
19.53.59308,63+1,38%985
19.53.58308,62+1,38%100
19.53.58308,6244+1,38%300
19.53.51308,6068+1,38%106
19.53.49308,624+1,38%300
19.53.49308,63+1,38%300
19.53.46308,64+1,39%100
19.53.46308,65+1,39%200
19.53.43308,63+1,38%121
19.53.43308,64+1,39%100
19.53.41308,652+1,39%100
19.53.38308,66+1,39%596
19.53.37308,67+1,40%300
19.53.35308,68+1,40%200
19.53.24308,678+1,40%300
19.53.24308,68+1,40%200
19.53.23308,69+1,40%100
19.53.23308,6899+1,40%200
19.53.20308,67+1,40%110
19.53.20308,68+1,40%100
19.53.20308,67+1,40%300
19.53.19308,6701+1,40%415
19.53.17308,656+1,39%111
19.53.16308,66+1,39%100
19.53.15308,65+1,39%100
19.53.09308,599+1,37%172
19.53.08308,5803+1,37%194
19.53.08308,59+1,37%100
19.53.08308,58+1,37%200
19.53.05308,59+1,37%200
OraValoreVar.%Volume
19.53.02308,58+1,37%100
19.53.02308,59+1,37%100
19.53.01308,60+1,37%100
19.53.00308,63+1,38%200
19.52.57308,62+1,38%198
19.52.57308,61+1,38%200
19.52.55308,6509+1,39%100
19.52.50308,64+1,39%100
19.52.49308,62+1,38%400
19.52.45308,64+1,39%220
19.52.45308,635+1,38%120
19.52.44308,64+1,39%200
19.52.44308,63+1,38%124
19.52.42308,655+1,39%100
19.52.42308,65+1,39%200
19.52.41308,645+1,39%186
19.52.39308,65+1,39%100
19.52.38308,635+1,38%200
19.52.36308,636+1,38%139
19.52.36308,63+1,38%594
19.52.36308,64+1,39%100
19.52.30308,65+1,39%100
19.52.26308,62+1,38%314
19.52.22308,618+1,38%155
19.52.20308,62+1,38%226
19.52.20308,63+1,38%114
19.52.20308,64+1,39%100
19.52.19308,645+1,39%155
19.52.17308,64+1,39%100
19.52.16308,65+1,39%1.759
OraValoreVar.%Volume
19.52.14308,64+1,39%100
19.52.14308,65+1,39%180
19.52.11308,6202+1,38%120
19.52.09308,62+1,38%100
19.52.08308,625+1,38%100
19.52.08308,62+1,38%100
19.52.08308,625+1,38%100
19.52.08308,6244+1,38%111
19.52.07308,64+1,39%100
19.52.07308,62+1,38%1.504
19.52.07308,6401+1,39%100
19.52.07308,652+1,39%100
19.52.06308,65+1,39%300
19.52.06308,63+1,38%100
19.52.04308,62+1,38%729
19.52.02308,605+1,37%120
19.52.02308,59+1,37%467
19.52.01308,61+1,38%100
19.52.00308,63+1,38%250
19.51.58308,64+1,39%200
19.51.55308,59+1,37%200
19.51.55308,595+1,37%200
19.51.49308,61+1,38%100
19.51.49308,62+1,38%100
19.51.48308,625+1,38%100
19.51.47308,63+1,38%100
19.51.47308,62+1,38%100
19.51.44308,635+1,38%300
19.51.44308,62+1,38%100
19.51.44308,63+1,38%300
OraValoreVar.%Volume
19.51.39308,61+1,38%100
19.51.38308,57+1,36%509
19.51.38308,585+1,37%100
19.51.29308,56+1,36%134
19.51.28308,565+1,36%505
19.51.27308,57+1,36%100
19.51.27308,55+1,36%100
19.51.27308,57+1,36%100
19.51.27308,56+1,36%100
19.51.27308,55+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```