Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Alphabet

Mercato: NASDAQ - National

338,53
-0,04%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.00338,53INV.3.494.665
22.00.00338,63+0,03%109
21.59.59338,40-0,04%300
21.59.59338,43-0,03%100
21.59.59338,40-0,04%1.200
21.59.59338,44-0,03%100
21.59.59338,45-0,02%200
21.59.59338,41-0,04%4.800
21.59.59338,44-0,03%200
21.59.59338,45-0,02%500
21.59.59338,44-0,03%2.500
21.59.59338,45-0,02%300
21.59.59338,48-0,01%100
21.59.59338,46-0,02%400
21.59.59338,47-0,02%100
21.59.59338,50-0,01%100
21.59.59338,48-0,01%3.479
21.59.59338,49-0,01%3.500
21.59.59338,535INV.1.559
21.59.59338,59+0,02%200
21.59.59338,535INV.136
21.59.59338,57+0,01%100
21.59.59338,56+0,01%100
21.59.59338,535INV.100
21.59.59338,56+0,01%200
21.59.59338,53INV.280
21.59.59338,57+0,01%100
21.59.59338,53INV.200
21.59.59338,49-0,01%200
21.59.59338,47-0,02%100
OraValoreVar.%Volume
21.59.59338,44-0,03%3.100
21.59.59338,42-0,03%100
21.59.59338,38-0,04%1.200
21.59.59338,375-0,05%400
21.59.59338,37-0,05%100
21.59.59338,375-0,05%200
21.59.59338,38-0,04%300
21.59.59338,375-0,05%400
21.59.59338,38-0,04%800
21.59.59338,37-0,05%600
21.59.59338,375-0,05%600
21.59.59338,38-0,04%500
21.59.59338,375-0,05%200
21.59.59338,38-0,04%175
21.59.59338,375-0,05%200
21.59.59338,38-0,04%200
21.59.59338,375-0,05%400
21.59.59338,38-0,04%2.760
21.59.59338,37-0,05%1.615
21.59.59338,38-0,04%100
21.59.59338,37-0,05%1.220
21.59.59338,361-0,05%900
21.59.59338,36-0,05%200
21.59.59338,375-0,05%500
21.59.59338,37-0,05%300
21.59.59338,38-0,04%300
21.59.59338,37-0,05%1.036
21.59.59338,36-0,05%200
21.59.59338,37-0,05%500
21.59.59338,38-0,04%200
OraValoreVar.%Volume
21.59.59338,37-0,05%200
21.59.59338,38-0,04%100
21.59.59338,37-0,05%1.100
21.59.59338,38-0,04%172
21.59.59338,37-0,05%700
21.59.59338,38-0,04%293
21.59.59338,37-0,05%200
21.59.59338,38-0,04%900
21.59.59338,37-0,05%1.300
21.59.59338,38-0,04%142
21.59.59338,37-0,05%1.400
21.59.59338,365-0,05%100
21.59.59338,38-0,04%400
21.59.59338,365-0,05%300
21.59.59338,38-0,04%192
21.59.59338,365-0,05%400
21.59.59338,38-0,04%200
21.59.59338,365-0,05%600
21.59.59338,38-0,04%400
21.59.59338,365-0,05%200
21.59.59338,38-0,04%260
21.59.59338,365-0,05%700
21.59.59338,38-0,04%840
21.59.59338,365-0,05%260
21.59.59338,34-0,06%702
21.59.59338,35-0,05%102
21.59.59338,375-0,05%200
21.59.59338,36-0,05%200
21.59.59338,37-0,05%100
21.59.58338,571+0,01%200
OraValoreVar.%Volume
21.59.58338,58+0,01%100
21.59.58338,57+0,01%300
21.59.58338,45-0,02%200
21.59.58338,44-0,03%200
21.59.58338,45-0,02%400
21.59.58338,47-0,02%200
21.59.58338,48-0,01%200
21.59.58338,47-0,02%500
21.59.58338,51-0,01%400
21.59.58338,48-0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```