Milano 17:35
44.888 +1,22%
Nasdaq 18:33
24.792 +0,55%
Dow Jones 18:33
47.102 +0,33%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Alphabet

Mercato: NASDAQ - National

306,815
+0,79%

valuta in USD

Ultimo aggiornamento: 17/03/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
18.34.03306,815+0,79%100
18.34.00306,785+0,78%100
18.33.58306,78+0,78%170
18.33.56306,79+0,78%105
18.33.55306,793+0,78%100
18.33.54306,80+0,78%100
18.33.50306,78+0,78%400
18.33.46306,77+0,77%727
18.33.46306,78+0,78%100
18.33.43306,773+0,77%100
18.33.42306,7751+0,77%120
18.33.40306,78+0,78%200
18.33.40306,77+0,77%100
18.33.39306,773+0,77%100
18.33.35306,80+0,78%200
18.33.35306,8015+0,78%100
18.33.34306,8199+0,79%250
18.33.31306,8101+0,79%100
18.33.30306,81+0,79%200
18.33.27306,813+0,79%100
18.33.24306,81+0,79%100
18.33.23306,83+0,79%100
18.33.23306,84+0,79%100
18.33.20306,85+0,80%100
18.33.18306,86+0,80%310
18.33.18306,85+0,80%110
18.33.18306,86+0,80%100
18.33.18306,88+0,81%100
18.33.12306,82+0,79%100
18.33.12306,83+0,79%500
OraValoreVar.%Volume
18.33.12306,81+0,79%1.000
18.33.10306,84+0,79%200
18.33.07306,843+0,80%100
18.33.03306,84+0,79%100
18.33.01306,87+0,80%100
18.33.01306,865+0,80%110
18.33.01306,86+0,80%100
18.33.01306,85+0,80%100
18.33.01306,86+0,80%100
18.33.01306,87+0,80%479
18.33.01306,88+0,81%300
18.33.01306,86+0,80%200
18.33.01306,85+0,80%100
18.33.01306,845+0,80%100
18.32.59306,833+0,79%100
18.32.55306,85+0,80%200
18.32.55306,84+0,79%100
18.32.55306,83+0,79%200
18.32.54306,864+0,80%127
18.32.54306,865+0,80%127
18.32.54306,86+0,80%100
18.32.53306,87+0,80%100
18.32.52306,89+0,81%200
18.32.52306,8701+0,80%800
18.32.51306,8815+0,81%100
18.32.50306,88+0,81%440
18.32.47306,8915+0,81%100
18.32.43306,883+0,81%100
18.32.43306,89+0,81%100
18.32.43306,885+0,81%718
OraValoreVar.%Volume
18.32.42306,88+0,81%227
18.32.38306,8799+0,81%127
18.32.35306,87+0,80%200
18.32.31306,873+0,81%100
18.32.30306,8825+0,81%100
18.32.27306,86+0,80%100
18.32.26306,88+0,81%200
18.32.22306,86+0,80%210
18.32.20306,851+0,80%198
18.32.19306,85+0,80%207
18.32.14306,853+0,80%300
18.32.05306,86+0,80%100
18.32.03306,87+0,80%100
18.32.02306,86+0,80%150
18.32.02306,843+0,80%100
18.32.02306,85+0,80%100
18.32.01306,89+0,81%100
18.31.59306,90+0,81%100
18.31.58306,893+0,81%100
18.31.55306,895+0,81%300
18.31.55306,91+0,82%175
18.31.55306,90+0,81%100
18.31.55306,895+0,81%500
18.31.50306,894+0,81%200
18.31.46306,88+0,81%200
18.31.42306,86+0,80%100
18.31.41306,87+0,80%100
18.31.40306,88+0,81%100
18.31.39306,90+0,81%100
18.31.39306,91+0,82%100
OraValoreVar.%Volume
18.31.38306,893+0,81%100
18.31.36306,88+0,81%100
18.31.35306,8799+0,81%234
18.31.33306,87+0,80%200
18.31.32306,86+0,80%210
18.31.32306,87+0,80%100
18.31.31306,84+0,79%300
18.31.27306,83+0,79%100
18.31.26306,813+0,79%100
18.31.25306,815+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```