Milano 17:35
51.629 -1,68%
Nasdaq 19:54
29.275 -0,32%
Dow Jones 19:54
52.452 -0,23%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Alphabet

Mercato: NASDAQ - National

346,165
+3,19%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.54.59346,165+3,19%80
19.54.59346,15+3,19%155
19.54.59346,165+3,19%260
19.54.58346,16+3,19%120
19.54.58346,15+3,19%194
19.54.58346,175+3,20%60
19.54.58346,1576+3,19%80
19.54.57346,17+3,20%80
19.54.56346,15+3,19%130
19.54.56346,16+3,19%40
19.54.56346,175+3,20%275
19.54.55346,1617+3,19%288
19.54.55346,175+3,20%70
19.54.54346,16+3,19%200
19.54.53346,20+3,20%80
19.54.53346,19+3,20%40
19.54.53346,20+3,20%139
19.54.53346,19+3,20%188
19.54.53346,175+3,20%177
19.54.53346,20+3,20%218
19.54.53346,15+3,19%200
19.54.52346,175+3,20%40
19.54.51346,19+3,20%90
19.54.51346,165+3,19%110
19.54.51346,20+3,20%60
19.54.51346,19+3,20%40
19.54.51346,14+3,19%90
19.54.51346,165+3,19%143
19.54.46346,0868+3,17%65
19.54.46346,105+3,18%340
OraValoreVar.%Volume
19.54.45346,13+3,18%110
19.54.45346,105+3,18%190
19.54.45346,08+3,17%200
19.54.45346,10+3,17%40
19.54.44346,11+3,18%171
19.54.43346,0801+3,17%661
19.54.41346,11+3,18%80
19.54.41346,13+3,18%100
19.54.40346,0911+3,17%98
19.54.39346,11+3,18%320
19.54.39346,135+3,19%176
19.54.35346,1191+3,18%81
19.54.35346,135+3,19%200
19.54.34346,13+3,18%100
19.54.34346,15+3,19%294
19.54.33346,115+3,18%200
19.54.33346,10+3,17%40
19.54.33346,09+3,17%60
19.54.33346,07+3,17%80
19.54.32346,04+3,16%80
19.54.32346,03+3,15%40
19.54.32346,06+3,16%80
19.54.32346,03+3,15%286
19.54.27346,018+3,15%100
19.54.27346,025+3,15%260
19.54.27346,05+3,16%100
19.54.26346,06+3,16%100
19.54.26346,02+3,15%40
19.54.26346,005+3,15%280
19.54.26346,00+3,15%249
OraValoreVar.%Volume
19.54.26346,01+3,15%60
19.54.26346,005+3,15%45
19.54.26346,01+3,15%214
19.54.25346,04+3,16%46
19.54.25346,035+3,16%148
19.54.25346,05+3,16%40
19.54.24346,025+3,15%100
19.54.24346,04+3,16%64
19.54.23346,025+3,15%1.030
19.54.23346,0151+3,15%64
19.54.22346,025+3,15%40
19.54.22346,02+3,15%1.320
19.54.20346,04+3,16%40
19.54.20346,0081+3,15%277
19.54.20346,04+3,16%40
19.54.20346,02+3,15%103
19.54.20346,04+3,16%216
19.54.20346,02+3,15%293
19.54.19346,04+3,16%196
19.54.18346,045+3,16%81
19.54.17346,0294+3,15%50
19.54.16346,0271+3,15%55
19.54.16346,045+3,16%44
19.54.15346,0699+3,17%2.200
19.54.14346,045+3,16%95
19.54.14346,0169+3,15%251
19.54.13346,063+3,16%135
19.54.12346,035+3,16%200
19.54.11346,06+3,16%62
19.54.11346,0596+3,16%82
OraValoreVar.%Volume
19.54.11346,04+3,16%120
19.54.11346,01+3,15%60
19.54.11346,04+3,16%40
19.54.11345,985+3,14%120
19.54.11346,04+3,16%40
19.54.11345,985+3,14%80
19.54.11346,03+3,15%60
19.54.11346,01+3,15%245
19.54.11346,07+3,17%160
19.54.11346,00+3,15%45

(*) I dati sono limitati agli ultimi 100 contratti.

```