Milano 15-giu
51.836 0,00%
Nasdaq 15-giu
30.544 +3,06%
Dow Jones 15-giu
51.671 +0,92%
Londra 15-giu
10.431 0,00%
Francoforte 15-giu
24.894 0,00%

Alphabet

Mercato: NASDAQ - National

367,11
+2,50%

valuta in USD

Ultimo aggiornamento: 15/06/2026
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
22.00.00367,12+2,50%120
21.59.59367,06+2,48%160
21.59.59367,10+2,50%100
21.59.59367,05+2,48%2.160
21.59.59367,06+2,48%120
21.59.59367,15+2,51%100
21.59.59367,12+2,50%120
21.59.59367,13+2,50%120
21.59.59367,15+2,51%94
21.59.59367,11+2,50%546
21.59.59367,16+2,51%168
21.59.59367,15+2,51%200
21.59.59367,13+2,50%1.484
21.59.59367,12+2,50%1.704
21.59.59367,11+2,50%40
21.59.59367,12+2,50%740
21.59.59367,11+2,50%1.972
21.59.59367,10+2,50%802
21.59.59367,08+2,49%191
21.59.59367,06+2,48%50
21.59.59367,02+2,47%200
21.59.59367,03+2,48%100
21.59.59367,06+2,48%100
21.59.59367,065+2,49%100
21.59.59367,06+2,48%100
21.59.59367,07+2,49%100
21.59.59367,06+2,48%100
21.59.59367,07+2,49%133
21.59.59367,02+2,47%100
21.59.59367,03+2,48%40
OraValoreVar.%Volume
21.59.59367,04+2,48%420
21.59.59367,11+2,50%100
21.59.59367,08+2,49%262
21.59.59367,06+2,48%224
21.59.59367,08+2,49%1.640
21.59.59367,07+2,49%299
21.59.59366,98+2,46%1.224
21.59.59366,99+2,47%180
21.59.59367,025+2,48%1.080
21.59.59367,06+2,48%220
21.59.58367,08+2,49%40
21.59.58367,06+2,48%150
21.59.58367,08+2,49%59
21.59.58367,04+2,48%150
21.59.58367,08+2,49%40
21.59.58367,07+2,49%88
21.59.58367,06+2,48%264
21.59.58367,04+2,48%244
21.59.58366,98+2,46%40
21.59.58367,01+2,47%1.040
21.59.58366,99+2,47%40
21.59.58367,00+2,47%220
21.59.58367,01+2,47%100
21.59.58367,05+2,48%326
21.59.58367,04+2,48%292
21.59.58367,08+2,49%60
21.59.58367,07+2,49%40
21.59.58367,05+2,48%144
21.59.58367,07+2,49%200
21.59.58367,08+2,49%140
OraValoreVar.%Volume
21.59.58367,0502+2,48%80
21.59.58367,06+2,48%250
21.59.58367,05+2,48%283
21.59.58367,08+2,49%100
21.59.58367,04+2,48%50
21.59.58367,08+2,49%549
21.59.58367,07+2,49%69
21.59.58367,06+2,48%69
21.59.58367,01+2,47%40
21.59.58367,04+2,48%100
21.59.58367,01+2,47%40
21.59.58367,06+2,48%182
21.59.58367,04+2,48%200
21.59.58367,01+2,47%126
21.59.58367,04+2,48%42
21.59.58367,01+2,47%99
21.59.58367,03+2,48%141
21.59.58367,01+2,47%49
21.59.58367,02+2,47%100
21.59.58367,01+2,47%120
21.59.58367,02+2,47%50
21.59.58367,04+2,48%857
21.59.58367,065+2,49%76
21.59.58367,04+2,48%52
21.59.58367,03+2,48%300
21.59.58367,01+2,47%3.007
21.59.58366,99+2,47%247
21.59.58367,00+2,47%1.566
21.59.58366,99+2,47%105
21.59.58366,98+2,46%461
OraValoreVar.%Volume
21.59.58366,97+2,46%80
21.59.58366,98+2,46%89
21.59.58366,93+2,45%98
21.59.58366,94+2,45%88
21.59.58366,96+2,46%200
21.59.58366,93+2,45%40
21.59.58366,94+2,45%43
21.59.58366,93+2,45%120
21.59.58366,965+2,46%40
21.59.58366,94+2,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```