Milano 17:35
44.888 +1,22%
Nasdaq 19:57
24.766 +0,45%
Dow Jones 19:57
47.053 +0,23%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Alphabet

Mercato: NASDAQ - National

308,62
+1,38%

valuta in USD

Ultimo aggiornamento: 17/03/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
19.57.08308,615+1,38%120
19.57.08308,62+1,38%100
19.57.08308,60+1,37%918
19.57.06308,59+1,37%100
19.57.05308,5695+1,36%100
19.57.05308,5701+1,36%299
19.57.05308,56+1,36%100
19.57.04308,57+1,36%100
19.57.04308,58+1,37%220
19.56.59308,61+1,38%100
19.56.56308,5801+1,37%118
19.56.56308,55+1,36%200
19.56.55308,54+1,35%120
19.56.55308,555+1,36%213
19.56.53308,5895+1,37%100
19.56.53308,59+1,37%400
19.56.52308,58+1,37%1.024
19.56.49308,5762+1,37%120
19.56.49308,60+1,37%100
19.56.48308,58+1,37%100
19.56.44308,60+1,37%100
19.56.44308,58+1,37%200
19.56.41308,57+1,36%200
19.56.41308,5701+1,36%330
19.56.40308,58+1,37%100
19.56.39308,56+1,36%100
19.56.38308,5895+1,37%100
19.56.37308,59+1,37%100
19.56.37308,57+1,36%300
19.56.35308,5445+1,35%135
OraValoreVar.%Volume
19.56.30308,53+1,35%200
19.56.28308,55+1,36%100
19.56.28308,57+1,36%100
19.56.27308,5338+1,35%100
19.56.26308,54+1,35%200
19.56.26308,55+1,36%100
19.56.26308,56+1,36%300
19.56.26308,54+1,35%100
19.56.26308,53+1,35%200
19.56.26308,56+1,36%127
19.56.26308,57+1,36%200
19.56.23308,595+1,37%100
19.56.23308,60+1,37%100
19.56.23308,59+1,37%592
19.56.23308,58+1,37%400
19.56.22308,59+1,37%200
19.56.22308,60+1,37%300
19.56.20308,59+1,37%488
19.56.14308,57+1,36%220
19.56.13308,58+1,37%200
19.56.11308,57+1,36%200
19.56.11308,58+1,37%120
19.56.07308,575+1,36%100
19.56.06308,57+1,36%200
19.56.04308,5599+1,36%320
19.56.04308,55+1,36%200
19.56.04308,56+1,36%400
19.56.03308,565+1,36%204
19.56.02308,56+1,36%100
19.56.00308,57+1,36%420
OraValoreVar.%Volume
19.56.00308,56+1,36%120
19.55.59308,565+1,36%400
19.55.58308,5615+1,36%100
19.55.57308,56+1,36%300
19.55.57308,565+1,36%100
19.55.55308,56+1,36%300
19.55.50308,5725+1,36%100
19.55.49308,5701+1,36%650
19.55.47308,59+1,37%100
19.55.46308,60+1,37%100
19.55.45308,61+1,38%100
19.55.44308,6144+1,38%152
19.55.43308,62+1,38%100
19.55.40308,60+1,37%100
19.55.37308,62+1,38%100
19.55.34308,595+1,37%136
19.55.33308,60+1,37%100
19.55.33308,62+1,38%100
19.55.33308,63+1,38%100
19.55.32308,62+1,38%100
19.55.31308,61+1,38%547
19.55.25308,62+1,38%320
19.55.25308,63+1,38%200
19.55.24308,64+1,39%300
19.55.23308,63+1,38%200
19.55.23308,62+1,38%300
19.55.22308,59+1,37%114
19.55.22308,595+1,37%101
19.55.18308,60+1,37%100
19.55.18308,59+1,37%300
OraValoreVar.%Volume
19.55.12308,615+1,38%100
19.55.12308,60+1,37%100
19.55.11308,63+1,38%400
19.55.08308,6101+1,38%320
19.55.08308,615+1,38%100
19.55.07308,60+1,37%100
19.55.03308,6207+1,38%220
19.55.02308,64+1,39%198
19.55.02308,65+1,39%250
19.55.01308,66+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```