Milano 17:35
50.002 +0,36%
Nasdaq 21:00
29.403 -1,38%
Dow Jones 21:02
52.343 -0,25%
Londra 17:35
10.722 +0,26%
Francoforte 17:35
26.040 +1,31%

Alphabet

Mercato: NASDAQ - National

281,96
-12,40%

valuta in USD

Ultimo aggiornamento: 29/10/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
20.59.59281,96-12,40%748
20.59.59281,95-12,41%97
20.59.59281,96-12,40%40
20.59.59282,22-12,32%40
20.59.59281,89-12,43%196
20.59.59281,90-12,42%140
20.59.59281,98-12,40%83
20.59.59281,93-12,41%106
20.59.59281,94-12,41%40
20.59.59281,97-12,40%76
20.59.59281,95-12,41%50
20.59.59281,93-12,41%141
20.59.59281,975-12,40%76
20.59.59281,93-12,41%40
20.59.59281,94-12,41%74
20.59.59282,01-12,39%152
20.59.59281,91-12,42%76
20.59.59281,92-12,42%192
20.59.59281,99-12,40%76
20.59.59282,00-12,39%50
20.59.59281,90-12,42%200
20.59.59281,91-12,42%91
20.59.59281,90-12,42%100
20.59.59281,92-12,42%76
20.59.59281,94-12,41%100
20.59.59281,92-12,42%75
20.59.59281,94-12,41%100
20.59.59281,91-12,42%40
20.59.59281,92-12,42%110
20.59.59282,02-12,39%100
OraValoreVar.%Volume
20.59.59281,95-12,41%40
20.59.59282,00-12,39%40
20.59.59281,96-12,40%40
20.59.59281,99-12,40%82
20.59.59281,94-12,41%40
20.59.59281,95-12,41%140
20.59.59281,96-12,40%67
20.59.59282,02-12,39%74
20.59.59281,96-12,40%40
20.59.59281,97-12,40%186
20.59.59281,98-12,40%238
20.59.59281,99-12,40%99
20.59.59282,00-12,39%890
20.59.59282,01-12,39%187
20.59.59282,02-12,39%337
20.59.59282,03-12,38%87
20.59.59282,04-12,38%160
20.59.59282,05-12,38%87
20.59.59282,06-12,37%100
20.59.59282,07-12,37%80
20.59.59282,12-12,36%76
20.59.59282,11-12,36%60
20.59.59282,12-12,36%140
20.59.59282,20-12,33%80
20.59.59282,12-12,36%100
20.59.59282,13-12,35%200
20.59.59282,14-12,35%200
20.59.59282,15-12,35%200
20.59.59282,17-12,34%100
20.59.59282,18-12,34%100
OraValoreVar.%Volume
20.59.59282,12-12,36%80
20.59.59282,17-12,34%100
20.59.59282,18-12,34%100
20.59.59282,13-12,35%140
20.59.59282,21-12,33%531
20.59.59282,13-12,35%100
20.59.59282,14-12,35%260
20.59.59282,15-12,35%177
20.59.59282,14-12,35%40
20.59.59282,15-12,35%60
20.59.59282,21-12,33%177
20.59.59282,15-12,35%161
20.59.59282,21-12,33%177
20.59.59282,15-12,35%317
20.59.59282,16-12,34%382
20.59.59282,17-12,34%160
20.59.59282,18-12,34%145
20.59.59282,20-12,33%44
20.59.59282,15-12,35%177
20.59.59282,21-12,33%161
20.59.59282,22-12,32%140
20.59.59282,25-12,31%40
20.59.59282,30-12,30%1.510
20.59.59282,29-12,30%200
20.59.59282,245-12,32%80
20.59.59282,28-12,31%1.140
20.59.59282,27-12,31%700
20.59.59282,26-12,31%2.980
20.59.59282,24-12,32%500
20.59.59282,245-12,32%40
OraValoreVar.%Volume
20.59.59282,25-12,31%80
20.59.59282,28-12,31%80
20.59.59282,31-12,30%88
20.59.59282,30-12,30%100
20.59.59282,32-12,29%100
20.59.59282,28-12,31%120
20.59.59282,32-12,29%760
20.59.59282,31-12,30%100
20.59.59282,295-12,30%220
20.59.58282,24-12,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```