Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphabet

Mercato: NASDAQ - National

318,39
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00318,46-0,67%1.800
22.00.00318,45-0,68%100
22.00.00318,44-0,68%1.788
22.00.00318,43-0,68%100
22.00.00318,42-0,69%100
22.00.00318,41-0,69%100
22.00.00318,39-0,70%1.213
22.00.00318,44-0,68%200
21.59.59318,42-0,69%100
21.59.59318,40-0,69%200
21.59.59318,42-0,69%500
21.59.59318,39-0,70%300
21.59.58318,43-0,68%100
21.59.58318,44-0,68%100
21.59.58318,43-0,68%2.375
21.59.58318,44-0,68%100
21.59.57318,4355-0,68%150
21.59.57318,43-0,68%953
21.59.57318,42-0,69%248
21.59.57318,38-0,70%100
21.59.57318,39-0,70%860
21.59.57318,40-0,69%100
21.59.57318,39-0,70%200
21.59.57318,40-0,69%222
21.59.57318,41-0,69%1.282
21.59.57318,43-0,68%100
21.59.57318,42-0,69%100
21.59.56318,40-0,69%381
21.59.56318,405-0,69%200
21.59.56318,40-0,69%200
OraValoreVar.%Volume
21.59.56318,41-0,69%100
21.59.56318,335-0,71%200
21.59.56318,32-0,72%150
21.59.56318,34-0,71%100
21.59.56318,33-0,71%410
21.59.55318,31-0,72%803
21.59.55318,30-0,72%1.127
21.59.55318,295-0,73%100
21.59.55318,30-0,72%800
21.59.55318,29-0,73%1.255
21.59.55318,30-0,72%557
21.59.55318,31-0,72%200
21.59.55318,32-0,72%350
21.59.55318,31-0,72%600
21.59.55318,30-0,72%438
21.59.55318,29-0,73%100
21.59.55318,30-0,72%300
21.59.55318,29-0,73%100
21.59.55318,28-0,73%100
21.59.55318,24-0,74%100
21.59.55318,28-0,73%100
21.59.55318,27-0,73%100
21.59.55318,28-0,73%100
21.59.55318,26-0,74%100
21.59.55318,24-0,74%100
21.59.55318,285-0,73%100
21.59.55318,27-0,73%100
21.59.55318,23-0,75%2.610
21.59.55318,24-0,74%100
21.59.55318,26-0,74%400
OraValoreVar.%Volume
21.59.55318,27-0,73%200
21.59.54318,29-0,73%300
21.59.54318,28-0,73%217
21.59.54318,29-0,73%100
21.59.54318,28-0,73%200
21.59.54318,27-0,73%155
21.59.54318,28-0,73%136
21.59.54318,26-0,74%279
21.59.54318,23-0,75%100
21.59.54318,19-0,76%200
21.59.54318,185-0,76%315
21.59.54318,19-0,76%300
21.59.54318,185-0,76%200
21.59.54318,18-0,76%1.352
21.59.54318,19-0,76%200
21.59.53318,18-0,76%200
21.59.53318,19-0,76%100
21.59.53318,18-0,76%200
21.59.53318,17-0,76%108
21.59.53318,18-0,76%1.099
21.59.53318,17-0,76%446
21.59.53318,165-0,77%481
21.59.53318,18-0,76%100
21.59.53318,17-0,76%430
21.59.52318,18-0,76%300
21.59.52318,175-0,76%311
21.59.52318,1799-0,76%137
21.59.52318,18-0,76%111
21.59.52318,166-0,77%100
21.59.52318,17-0,76%300
OraValoreVar.%Volume
21.59.52318,166-0,77%300
21.59.52318,16-0,77%200
21.59.51318,17-0,76%400
21.59.51318,175-0,76%200
21.59.51318,155-0,77%100
21.59.51318,16-0,77%100
21.59.51318,165-0,77%100
21.59.51318,16-0,77%100
21.59.50318,15-0,77%100
21.59.50318,17-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```