Milano 17:35
44.888 +1,22%
Nasdaq 21:00
24.780 +0,51%
Dow Jones 21:03
46.993 +0,10%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Alphabet

Mercato: NASDAQ - National

309,41
+1,64%

valuta in USD

Ultimo aggiornamento: 17/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
21.00.00309,41+1,64%2.214.438
20.59.59309,34+1,62%2.035
20.59.59309,35+1,62%100
20.59.59309,34+1,62%463
20.59.59309,345+1,62%200
20.59.59309,35+1,62%100
20.59.59309,34+1,62%266
20.59.59309,35+1,62%413
20.59.59309,36+1,62%487
20.59.59309,37+1,63%100
20.59.59309,381+1,63%100
20.59.59309,37+1,63%573
20.59.59309,38+1,63%245
20.59.59309,39+1,63%1.898
20.59.59309,40+1,64%1.076
20.59.58309,39+1,63%400
20.59.58309,371+1,63%100
20.59.58309,37+1,63%500
20.59.58309,385+1,63%100
20.59.58309,38+1,63%300
20.59.58309,385+1,63%175
20.59.58309,41+1,64%100
20.59.58309,42+1,64%400
20.59.58309,415+1,64%159
20.59.58309,41+1,64%400
20.59.58309,42+1,64%100
20.59.58309,41+1,64%500
20.59.58309,42+1,64%2.924
20.59.58309,43+1,65%400
20.59.58309,42+1,64%560
OraValoreVar.%Volume
20.59.58309,44+1,65%100
20.59.58309,45+1,65%674
20.59.58309,435+1,65%100
20.59.57309,4485+1,65%100
20.59.57309,45+1,65%100
20.59.57309,44+1,65%200
20.59.57309,4385+1,65%100
20.59.57309,43+1,65%500
20.59.57309,45+1,65%192
20.59.57309,46+1,66%400
20.59.57309,47+1,66%395
20.59.57309,46+1,66%300
20.59.57309,45+1,65%600
20.59.57309,44+1,65%100
20.59.57309,45+1,65%769
20.59.57309,46+1,66%300
20.59.57309,45+1,65%100
20.59.57309,445+1,65%300
20.59.57309,45+1,65%512
20.59.56309,47+1,66%100
20.59.56309,48+1,66%100
20.59.56309,477+1,66%200
20.59.56309,48+1,66%100
20.59.56309,47+1,66%100
20.59.56309,46+1,66%600
20.59.56309,45+1,65%200
20.59.56309,451+1,65%100
20.59.56309,45+1,65%100
20.59.56309,46+1,66%100
20.59.56309,477+1,66%100
OraValoreVar.%Volume
20.59.56309,47+1,66%508
20.59.56309,46+1,66%467
20.59.56309,47+1,66%300
20.59.56309,45+1,65%300
20.59.56309,46+1,66%700
20.59.55309,45+1,65%300
20.59.55309,46+1,66%100
20.59.55309,45+1,65%300
20.59.55309,46+1,66%1.601
20.59.55309,45+1,65%100
20.59.55309,44+1,65%100
20.59.55309,43+1,65%600
20.59.55309,42+1,64%100
20.59.55309,427+1,64%250
20.59.55309,42+1,64%100
20.59.55309,41+1,64%100
20.59.55309,427+1,64%100
20.59.55309,45+1,65%600
20.59.55309,46+1,66%2.444
20.59.55309,47+1,66%200
20.59.55309,465+1,66%200
20.59.55309,47+1,66%738
20.59.54309,465+1,66%105
20.59.54309,47+1,66%100
20.59.54309,46+1,66%217
20.59.54309,47+1,66%200
20.59.54309,46+1,66%600
20.59.54309,45+1,65%240
20.59.54309,46+1,66%432
20.59.53309,48+1,66%500
OraValoreVar.%Volume
20.59.53309,49+1,67%609
20.59.53309,48+1,66%1.501
20.59.53309,46+1,66%575
20.59.53309,475+1,66%200
20.59.52309,48+1,66%160
20.59.52309,485+1,66%100
20.59.52309,473+1,66%600
20.59.52309,49+1,67%300
20.59.52309,475+1,66%100
20.59.52309,49+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```