Milano 17:35
51.629 -1,68%
Nasdaq 20:49
29.250 -0,40%
Dow Jones 20:49
52.500 -0,14%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Alphabet

Mercato: NASDAQ - National

344,005
+2,55%

valuta in USD

Ultimo aggiornamento: 14/09/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
20.48.58344,005+2,55%40
20.48.52343,97+2,54%500
20.48.50343,9985+2,55%83
20.48.48343,99+2,55%49
20.48.48344,01+2,55%74
20.48.48344,02+2,55%40
20.48.48344,04+2,56%40
20.48.48344,05+2,56%80
20.48.47344,10+2,58%281
20.48.47344,075+2,57%96
20.48.47344,07+2,57%190
20.48.47344,06+2,57%66
20.48.47344,07+2,57%110
20.48.47344,06+2,57%120
20.48.47344,07+2,57%40
20.48.47344,06+2,57%416
20.48.47344,07+2,57%40
20.48.47344,06+2,57%305
20.48.47344,065+2,57%40
20.48.47344,06+2,57%858
20.48.47344,04+2,56%40
20.48.47344,05+2,56%51
20.48.47344,025+2,56%41
20.48.47344,0493+2,56%50
20.48.47344,05+2,56%120
20.48.47344,025+2,56%40
20.48.47344,01+2,55%200
20.48.47343,995+2,55%99
20.48.46343,98+2,54%77
20.48.43343,95+2,53%208
OraValoreVar.%Volume
20.48.38343,955+2,54%70
20.48.38343,97+2,54%40
20.48.34343,945+2,53%40
20.48.33343,935+2,53%135
20.48.32343,95+2,53%260
20.48.31343,94+2,53%120
20.48.31343,92+2,52%150
20.48.31343,90+2,52%170
20.48.31343,905+2,52%467
20.48.28343,9207+2,53%100
20.48.28343,9234+2,53%200
20.48.27343,90+2,52%100
20.48.27343,905+2,52%100
20.48.27343,89+2,52%967
20.48.27343,905+2,52%399
20.48.27343,93+2,53%40
20.48.27343,95+2,53%66
20.48.27343,93+2,53%40
20.48.27343,92+2,52%120
20.48.27343,95+2,53%66
20.48.27343,94+2,53%40
20.48.27343,95+2,53%40
20.48.27343,94+2,53%60
20.48.27343,95+2,53%60
20.48.26344,01+2,55%40
20.48.26344,0101+2,55%80
20.48.26344,0107+2,55%88
20.48.25344,02+2,55%100
20.48.25344,04+2,56%40
20.48.25344,035+2,56%269
OraValoreVar.%Volume
20.48.25344,01+2,55%47
20.48.25343,99+2,55%179
20.48.25344,00+2,55%40
20.48.25343,99+2,55%60
20.48.25343,98+2,54%203
20.48.25343,99+2,55%83
20.48.25344,01+2,55%100
20.48.25343,98+2,54%100
20.48.25344,00+2,55%87
20.48.25343,99+2,55%100
20.48.25344,00+2,55%618
20.48.25343,96+2,54%167
20.48.21343,97+2,54%40
20.48.19343,96+2,54%238
20.48.19344,00+2,55%58
20.48.19343,96+2,54%100
20.48.19343,97+2,54%180
20.48.18344,006+2,55%55
20.48.17344,0165+2,55%54
20.48.17344,00+2,55%40
20.48.14343,97+2,54%100
20.48.14343,98+2,54%80
20.48.11344,03+2,56%100
20.48.11344,02+2,55%74
20.48.10344,00+2,55%100
20.48.09343,98+2,54%67
20.48.09343,99+2,55%70
20.48.09343,98+2,54%170
20.48.09343,99+2,55%40
20.48.07343,94+2,53%160
OraValoreVar.%Volume
20.48.07343,97+2,54%97
20.48.07343,98+2,54%40
20.48.07343,97+2,54%120
20.48.07343,98+2,54%60
20.48.07343,99+2,55%40
20.48.06344,00+2,55%100
20.48.06344,01+2,55%40
20.48.06344,00+2,55%100
20.48.05344,03+2,56%40
20.48.05344,01+2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```