Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alphabet

Mercato: NASDAQ - National

314,09
-0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00314,09-0,08%830.043
18.59.59314,08-0,09%339
18.59.59314,10-0,08%300
18.59.59314,16-0,06%100
18.59.59314,22-0,04%1.625
18.59.59314,21-0,04%200
18.59.59314,20-0,05%800
18.59.59314,19-0,05%100
18.59.59314,16-0,06%100
18.59.59314,20-0,05%2.833
18.59.59314,19-0,05%100
18.59.59314,17-0,06%100
18.59.59314,13-0,07%100
18.59.59314,17-0,06%100
18.59.59314,15-0,06%100
18.59.59314,14-0,07%100
18.59.59314,13-0,07%100
18.59.59314,14-0,07%500
18.59.59314,20-0,05%1.693
18.59.59314,19-0,05%100
18.59.59314,18-0,05%1.249
18.59.59314,15-0,06%300
18.59.59314,14-0,07%1.436
18.59.59314,13-0,07%2.064
18.59.58314,15-0,06%220
18.59.58314,14-0,07%100
18.59.58314,13-0,07%197
18.59.58314,12-0,07%369
18.59.58314,11-0,08%2.003
18.59.58314,10-0,08%2.028
OraValoreVar.%Volume
18.59.58314,09-0,08%1.700
18.59.58314,15-0,06%200
18.59.58314,14-0,07%100
18.59.58314,09-0,08%400
18.59.58314,10-0,08%268
18.59.58314,09-0,08%100
18.59.58314,10-0,08%1.692
18.59.58314,11-0,08%300
18.59.58314,16-0,06%100
18.59.58314,18-0,05%1.418
18.59.58314,19-0,05%100
18.59.58314,18-0,05%200
18.59.58314,17-0,06%100
18.59.57314,16-0,06%100
18.59.57314,17-0,06%100
18.59.57314,18-0,05%1.000
18.59.57314,17-0,06%600
18.59.57314,18-0,05%1.345
18.59.57314,17-0,06%131
18.59.57314,10-0,08%100
18.59.57314,17-0,06%164
18.59.57314,13-0,07%100
18.59.57314,15-0,06%100
18.59.57314,18-0,05%305
18.59.57314,17-0,06%100
18.59.57314,16-0,06%213
18.59.57314,13-0,07%100
18.59.57314,10-0,08%253
18.59.57314,17-0,06%822
18.59.57314,15-0,06%127
OraValoreVar.%Volume
18.59.57314,13-0,07%986
18.59.56314,13-0,07%100
18.59.56314,10-0,08%500
18.59.56314,13-0,07%2.359
18.59.56314,12-0,07%100
18.59.56314,10-0,08%400
18.59.56314,13-0,07%100
18.59.56314,105-0,08%100
18.59.56314,13-0,07%221
18.59.56314,11-0,08%200
18.59.56314,12-0,07%400
18.59.56314,09-0,08%278
18.59.56314,10-0,08%100
18.59.56314,105-0,08%1.900
18.59.55314,12-0,07%272
18.59.55314,11-0,08%127
18.59.55314,09-0,08%131
18.59.55314,12-0,07%100
18.59.55314,09-0,08%600
18.59.55314,12-0,07%100
18.59.55314,08-0,09%500
18.59.55314,075-0,09%499
18.59.55314,07-0,09%100
18.59.55314,13-0,07%1.300
18.59.54314,105-0,08%500
18.59.54314,08-0,09%409
18.59.54314,15-0,06%100
18.59.54314,14-0,07%127
18.59.53314,11-0,08%100
18.59.53314,14-0,07%100
OraValoreVar.%Volume
18.59.53314,13-0,07%200
18.59.53314,12-0,07%408
18.59.53314,105-0,08%113
18.59.53314,11-0,08%1.604
18.59.53314,107-0,08%300
18.59.53314,09-0,08%200
18.59.53314,11-0,08%200
18.59.52314,09-0,08%300
18.59.52314,087-0,08%300
18.59.52314,06-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```