Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Alphabet

Mercato: NASDAQ - National

324,32
+0,45%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00324,32+0,45%4.055.525
22.00.00324,12+0,39%1.558
21.59.59324,18+0,41%500
21.59.59324,175+0,41%400
21.59.59324,17+0,41%100
21.59.59324,18+0,41%1.400
21.59.59324,21+0,42%438
21.59.59324,19+0,41%200
21.59.59324,18+0,41%200
21.59.59324,197+0,41%100
21.59.59324,18+0,41%315
21.59.59324,21+0,42%425
21.59.59324,20+0,42%100
21.59.59324,21+0,42%200
21.59.59324,20+0,42%100
21.59.59324,18+0,41%190
21.59.59324,22+0,42%200
21.59.59324,17+0,41%1.274
21.59.59324,19+0,41%500
21.59.59324,18+0,41%100
21.59.59324,19+0,41%900
21.59.59324,18+0,41%400
21.59.59324,175+0,41%2.780
21.59.58324,17+0,41%414
21.59.58324,18+0,41%100
21.59.58324,17+0,41%361
21.59.58324,18+0,41%161
21.59.58324,17+0,41%1.444
21.59.58324,18+0,41%200
21.59.58324,19+0,41%106
OraValoreVar.%Volume
21.59.58324,17+0,41%300
21.59.58324,20+0,42%173
21.59.58324,17+0,41%300
21.59.58324,22+0,42%100
21.59.58324,19+0,41%100
21.59.58324,20+0,42%100
21.59.58324,21+0,42%100
21.59.58324,22+0,42%400
21.59.58324,20+0,42%100
21.59.58324,18+0,41%344
21.59.58324,20+0,42%1.448
21.59.58324,16+0,40%327
21.59.58324,15+0,40%200
21.59.58324,14+0,40%876
21.59.58324,15+0,40%700
21.59.58324,16+0,40%200
21.59.58324,15+0,40%200
21.59.58324,1601+0,40%103
21.59.58324,15+0,40%100
21.59.58324,16+0,40%200
21.59.58324,19+0,41%100
21.59.58324,18+0,41%100
21.59.57324,23+0,42%300
21.59.57324,21+0,42%100
21.59.57324,22+0,42%100
21.59.57324,19+0,41%300
21.59.57324,22+0,42%100
21.59.57324,19+0,41%500
21.59.57324,18+0,41%306
21.59.57324,19+0,41%200
OraValoreVar.%Volume
21.59.57324,20+0,42%893
21.59.57324,21+0,42%100
21.59.57324,22+0,42%550
21.59.57324,21+0,42%100
21.59.57324,22+0,42%300
21.59.57324,21+0,42%300
21.59.57324,20+0,42%350
21.59.57324,21+0,42%300
21.59.57324,20+0,42%200
21.59.57324,21+0,42%771
21.59.57324,20+0,42%300
21.59.57324,19+0,41%500
21.59.57324,20+0,42%758
21.59.57324,21+0,42%100
21.59.57324,23+0,42%100
21.59.57324,215+0,42%200
21.59.56324,21+0,42%100
21.59.56324,24+0,43%100
21.59.56324,23+0,42%100
21.59.56324,21+0,42%300
21.59.56324,22+0,42%100
21.59.56324,23+0,42%227
21.59.56324,235+0,43%727
21.59.56324,24+0,43%200
21.59.56324,23+0,42%392
21.59.56324,22+0,42%200
21.59.56324,23+0,42%200
21.59.56324,22+0,42%600
21.59.56324,20+0,42%261
21.59.56324,22+0,42%116
OraValoreVar.%Volume
21.59.56324,21+0,42%3.410
21.59.55324,22+0,42%400
21.59.55324,23+0,42%300
21.59.55324,24+0,43%200
21.59.55324,23+0,42%300
21.59.55324,24+0,43%100
21.59.55324,23+0,42%303
21.59.55324,22+0,42%100
21.59.55324,23+0,42%1.174
21.59.55324,25+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```