Milano 30-set
0 0,00%
Nasdaq 30-set
30.409 +0,23%
Dow Jones 30-set
50.906 -0,86%
Londra 30-set
10.606 -0,29%
Francoforte 30-set
25.199 -0,79%

Alphabet

Mercato: NASDAQ - National

344,19
+0,96%

valuta in USD

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
22.00.00344,19+0,96%40
22.00.00343,986+0,90%100
22.00.00344,19+0,96%100
22.00.00344,185+0,96%440
21.59.59344,125+0,94%40
21.59.59343,90+0,87%139
21.59.59343,92+0,88%43
21.59.59343,905+0,88%63
21.59.59343,89+0,87%233
21.59.59343,92+0,88%827
21.59.59343,93+0,88%140
21.59.59343,94+0,89%120
21.59.59343,93+0,88%770
21.59.59343,89+0,87%43
21.59.59343,90+0,87%83
21.59.59343,88+0,87%40
21.59.59343,90+0,87%123
21.59.59343,87+0,87%43
21.59.59343,94+0,89%433
21.59.59343,90+0,87%300
21.59.59343,94+0,89%40
21.59.59343,895+0,87%300
21.59.59343,94+0,89%5.375
21.59.59343,93+0,88%820
21.59.59343,90+0,87%400
21.59.59344,12+0,94%1.180
21.59.59344,126+0,94%80
21.59.59344,12+0,94%370
21.59.59344,13+0,94%80
21.59.59344,14+0,94%340
OraValoreVar.%Volume
21.59.59344,15+0,95%1.800
21.59.59344,14+0,94%440
21.59.59344,135+0,94%80
21.59.59344,12+0,94%1.356
21.59.59344,13+0,94%40
21.59.59344,15+0,95%174
21.59.59344,165+0,95%40
21.59.59344,17+0,95%40
21.59.59344,15+0,95%40
21.59.59344,18+0,96%160
21.59.59344,12+0,94%519
21.59.59344,135+0,94%80
21.59.59344,12+0,94%80
21.59.59344,15+0,95%320
21.59.59344,15+0,95%3.059
21.59.59344,10+0,93%382
21.59.58344,12+0,94%290
21.59.58344,13+0,94%100
21.59.58344,14+0,94%90
21.59.58344,145+0,95%150
21.59.58344,15+0,95%90
21.59.58344,13+0,94%120
21.59.58344,15+0,95%832
21.59.58344,17+0,95%80
21.59.58344,15+0,95%2.067
21.59.58344,14+0,94%1.296
21.59.58344,12+0,94%100
21.59.58344,14+0,94%245
21.59.58344,12+0,94%1.315
21.59.58344,13+0,94%40
OraValoreVar.%Volume
21.59.58344,12+0,94%52
21.59.58344,14+0,94%720
21.59.58344,15+0,95%175
21.59.58344,13+0,94%80
21.59.58344,14+0,94%1.055
21.59.57344,12+0,94%40
21.59.57344,13+0,94%160
21.59.57344,12+0,94%1.455
21.59.57344,125+0,94%500
21.59.57344,12+0,94%898
21.59.57344,14+0,94%1.943
21.59.57344,16+0,95%2.043
21.59.57344,14+0,94%100
21.59.57344,16+0,95%80
21.59.57344,174+0,95%87
21.59.57344,16+0,95%776
21.59.57344,18+0,96%40
21.59.57344,16+0,95%1.040
21.59.57344,1799+0,96%40
21.59.57344,16+0,95%440
21.59.57344,15+0,95%271
21.59.57344,17+0,95%80
21.59.57344,15+0,95%40
21.59.57344,17+0,95%188
21.59.57344,15+0,95%49
21.59.57344,17+0,95%831
21.59.56344,18+0,96%360
21.59.56344,21+0,97%603
21.59.56344,215+0,97%40
21.59.56344,21+0,97%400
OraValoreVar.%Volume
21.59.56344,215+0,97%78
21.59.56344,2399+0,97%60
21.59.56344,21+0,97%60
21.59.56344,23+0,97%120
21.59.56344,24+0,97%100
21.59.56344,21+0,97%478
21.59.56344,215+0,97%40
21.59.56344,21+0,97%214
21.59.56344,22+0,97%1.277
21.59.56344,25+0,98%120

(*) I dati sono limitati agli ultimi 100 contratti.

```