Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alphabet

Mercato: NASDAQ - National

317,62
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00317,63INV.2.255
22.00.00317,62INV.132
22.00.00317,62INV.3.981.691
21.59.59317,58-0,01%400
21.59.59317,59-0,01%400
21.59.59317,60-0,01%132
21.59.59317,66+0,01%2.100
21.59.59317,64+0,01%300
21.59.59317,65+0,01%200
21.59.59317,66+0,01%300
21.59.59317,65+0,01%100
21.59.59317,67+0,02%100
21.59.59317,65+0,01%200
21.59.59317,67+0,02%4.700
21.59.58317,69+0,02%100
21.59.58317,71+0,03%200
21.59.58317,70+0,03%600
21.59.58317,71+0,03%250
21.59.58317,70+0,03%600
21.59.58317,69+0,02%1.500
21.59.58317,70+0,03%100
21.59.58317,69+0,02%100
21.59.58317,70+0,03%100
21.59.58317,69+0,02%100
21.59.58317,68+0,02%100
21.59.58317,69+0,02%216
21.59.58317,67+0,02%300
21.59.58317,68+0,02%200
21.59.58317,69+0,02%930
21.59.58317,68+0,02%1.454
OraValoreVar.%Volume
21.59.57317,6718+0,02%145
21.59.57317,675+0,02%100
21.59.57317,67+0,02%1.300
21.59.57317,66+0,01%400
21.59.57317,67+0,02%200
21.59.57317,66+0,01%400
21.59.57317,645+0,01%200
21.59.57317,66+0,01%400
21.59.57317,65+0,01%100
21.59.57317,645+0,01%100
21.59.57317,64+0,01%100
21.59.57317,65+0,01%200
21.59.57317,67+0,02%114
21.59.57317,66+0,01%400
21.59.57317,665+0,01%100
21.59.57317,67+0,02%1.154
21.59.56317,665+0,01%200
21.59.56317,60-0,01%815
21.59.56317,59-0,01%400
21.59.56317,60-0,01%1.315
21.59.56317,59-0,01%625
21.59.55317,565-0,02%100
21.59.55317,57-0,02%200
21.59.55317,56-0,02%580
21.59.55317,55-0,02%100
21.59.55317,56-0,02%200
21.59.55317,54-0,03%100
21.59.55317,56-0,02%100
21.59.55317,55-0,02%300
21.59.55317,54-0,03%200
OraValoreVar.%Volume
21.59.55317,555-0,02%200
21.59.55317,54-0,03%100
21.59.55317,56-0,02%400
21.59.55317,55-0,02%310
21.59.55317,54-0,03%100
21.59.55317,53-0,03%100
21.59.55317,54-0,03%308
21.59.55317,55-0,02%400
21.59.55317,53-0,03%500
21.59.55317,55-0,02%600
21.59.55317,54-0,03%100
21.59.55317,53-0,03%824
21.59.55317,54-0,03%100
21.59.55317,55-0,02%200
21.59.55317,545-0,02%200
21.59.55317,54-0,03%100
21.59.55317,55-0,02%500
21.59.55317,54-0,03%100
21.59.55317,55-0,02%400
21.59.55317,53-0,03%100
21.59.55317,55-0,02%100
21.59.54317,54-0,03%300
21.59.54317,55-0,02%100
21.59.54317,53-0,03%125
21.59.54317,54-0,03%100
21.59.54317,53-0,03%100
21.59.54317,54-0,03%700
21.59.54317,545-0,02%200
21.59.54317,55-0,02%100
21.59.54317,545-0,02%201
OraValoreVar.%Volume
21.59.54317,54-0,03%200
21.59.54317,53-0,03%100
21.59.54317,54-0,03%100
21.59.54317,53-0,03%300
21.59.54317,52-0,03%100
21.59.54317,51-0,03%600
21.59.54317,50-0,04%340
21.59.54317,47-0,05%103
21.59.54317,46-0,05%1.286
21.59.54317,47-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```