Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Alphabet

Mercato: NASDAQ - National

357,37
+1,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00357,37+1,05%8.926.461
22.00.00357,14+0,99%167
21.59.59357,17+1,00%4.189
21.59.59357,06+0,96%654
21.59.59357,17+1,00%701
21.59.59357,12+0,98%141
21.59.59357,13+0,98%99
21.59.59357,17+1,00%5.759
21.59.59357,19+1,00%1.460
21.59.59357,21+1,01%2.036
21.59.59357,22+1,01%40
21.59.59357,21+1,01%480
21.59.59357,22+1,01%160
21.59.59357,21+1,01%520
21.59.59357,22+1,01%80
21.59.59357,21+1,01%1.189
21.59.59357,22+1,01%120
21.59.59357,205+1,01%200
21.59.59357,23+1,01%98
21.59.59357,21+1,01%120
21.59.59357,23+1,01%260
21.59.58357,19+1,00%65
21.59.58357,22+1,01%233
21.59.58357,19+1,00%406
21.59.58357,20+1,00%320
21.59.58357,19+1,00%575
21.59.58357,22+1,01%320
21.59.58357,24+1,02%40
21.59.58357,215+1,01%40
21.59.58357,20+1,00%440
OraValoreVar.%Volume
21.59.58357,19+1,00%156
21.59.58357,20+1,00%130
21.59.58357,21+1,01%120
21.59.58357,25+1,02%92
21.59.58357,20+1,00%80
21.59.58357,21+1,01%120
21.59.58357,25+1,02%40
21.59.58357,22+1,01%40
21.59.58357,21+1,01%80
21.59.58357,22+1,01%40
21.59.58357,23+1,01%80
21.59.58357,26+1,02%58
21.59.58357,24+1,02%109
21.59.58357,20+1,00%50
21.59.58357,19+1,00%670
21.59.58357,20+1,00%100
21.59.58357,19+1,00%452
21.59.58357,20+1,00%200
21.59.58357,19+1,00%1.348
21.59.58357,20+1,00%50
21.59.58357,22+1,01%60
21.59.58357,23+1,01%100
21.59.58357,21+1,01%120
21.59.58357,22+1,01%80
21.59.58357,23+1,01%40
21.59.58357,31+1,03%80
21.59.58357,25+1,02%40
21.59.58357,26+1,02%40
21.59.58357,25+1,02%200
21.59.58357,24+1,02%40
OraValoreVar.%Volume
21.59.58357,18+1,00%40
21.59.58357,19+1,00%210
21.59.58357,20+1,00%100
21.59.58357,21+1,01%54
21.59.58357,23+1,01%400
21.59.58357,22+1,01%100
21.59.58357,23+1,01%1.190
21.59.58357,24+1,02%40
21.59.58357,25+1,02%40
21.59.58357,235+1,01%40
21.59.58357,22+1,01%80
21.59.58357,23+1,01%334
21.59.57357,21+1,01%120
21.59.57357,22+1,01%64
21.59.57357,23+1,01%47
21.59.57357,29+1,03%100
21.59.57357,30+1,03%1.557
21.59.57357,29+1,03%320
21.59.57357,28+1,03%80
21.59.57357,27+1,02%100
21.59.57357,26+1,02%4.216
21.59.57357,27+1,02%200
21.59.57357,31+1,03%90
21.59.57357,27+1,02%65
21.59.57357,31+1,03%212
21.59.57357,30+1,03%877
21.59.57357,275+1,03%40
21.59.57357,27+1,02%1.640
21.59.57357,285+1,03%240
21.59.57357,30+1,03%70
OraValoreVar.%Volume
21.59.57357,31+1,03%82
21.59.57357,26+1,02%87
21.59.57357,31+1,03%70
21.59.57357,30+1,03%80
21.59.56357,34+1,04%620
21.59.56357,36+1,05%520
21.59.56357,30+1,03%63
21.59.56357,32+1,04%180
21.59.56357,27+1,02%40
21.59.56357,29+1,03%145

(*) I dati sono limitati agli ultimi 100 contratti.

```