Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Alphabet

Mercato: NASDAQ - National

402,62
+3,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00402,62+3,94%4.133.636
22.00.00402,64+3,95%290
21.59.59402,67+3,96%40
21.59.59402,658+3,95%60
21.59.59402,605+3,94%91
21.59.59402,60+3,94%40
21.59.59402,63+3,94%40
21.59.59402,64+3,95%40
21.59.59402,65+3,95%40
21.59.59402,66+3,95%2.194
21.59.59402,70+3,96%100
21.59.59402,74+3,97%85
21.59.59402,70+3,96%350
21.59.59402,63+3,94%1.820
21.59.59402,64+3,95%720
21.59.59402,68+3,96%216
21.59.59402,69+3,96%54
21.59.59402,68+3,96%54
21.59.59402,69+3,96%255
21.59.59402,68+3,96%54
21.59.59402,69+3,96%216
21.59.59402,70+3,96%174
21.59.59402,71+3,97%100
21.59.59402,70+3,96%54
21.59.59402,74+3,97%1.377
21.59.59402,69+3,96%61
21.59.59402,715+3,97%45
21.59.59402,72+3,97%100
21.59.59402,75+3,98%1.200
21.59.59402,74+3,97%50
OraValoreVar.%Volume
21.59.59402,73+3,97%104
21.59.59402,71+3,97%100
21.59.59402,74+3,97%1.950
21.59.59402,70+3,96%50
21.59.59402,73+3,97%50
21.59.59402,72+3,97%61
21.59.59402,70+3,96%400
21.59.59402,6656+3,95%105
21.59.59402,72+3,97%150
21.59.59402,685+3,96%100
21.59.59402,71+3,97%230
21.59.59402,70+3,96%50
21.59.59402,68+3,96%130
21.59.59402,66+3,95%283
21.59.59402,64+3,95%50
21.59.59402,63+3,94%100
21.59.59402,60+3,94%3.383
21.59.59402,63+3,94%100
21.59.59402,65+3,95%80
21.59.59402,63+3,94%799
21.59.59402,61+3,94%100
21.59.59402,59+3,93%2.019
21.59.59402,60+3,94%40
21.59.59402,63+3,94%365
21.59.58402,63+3,94%100
21.59.58402,69+3,96%300
21.59.58402,695+3,96%100
21.59.58402,70+3,96%170
21.59.58402,67+3,96%40
21.59.58402,69+3,96%150
OraValoreVar.%Volume
21.59.58402,66+3,95%400
21.59.58402,645+3,95%160
21.59.58402,66+3,95%240
21.59.58402,65+3,95%120
21.59.58402,63+3,94%385
21.59.58402,645+3,95%100
21.59.58402,64+3,95%480
21.59.58402,645+3,95%90
21.59.58402,64+3,95%80
21.59.58402,65+3,95%180
21.59.58402,645+3,95%200
21.59.58402,66+3,95%160
21.59.58402,63+3,94%160
21.59.58402,65+3,95%240
21.59.58402,64+3,95%40
21.59.58402,625+3,94%80
21.59.58402,603+3,94%320
21.59.58402,64+3,95%80
21.59.58402,62+3,94%40
21.59.58402,64+3,95%40
21.59.58402,62+3,94%510
21.59.58402,60+3,94%132
21.59.58402,625+3,94%337
21.59.58402,60+3,94%167
21.59.58402,63+3,94%40
21.59.58402,625+3,94%80
21.59.58402,63+3,94%886
21.59.58402,62+3,94%140
21.59.58402,615+3,94%40
21.59.58402,61+3,94%62
OraValoreVar.%Volume
21.59.58402,62+3,94%1.402
21.59.57402,67+3,96%200
21.59.57402,62+3,94%488
21.59.57402,61+3,94%800
21.59.57402,62+3,94%550
21.59.57402,61+3,94%999
21.59.57402,6299+3,94%100
21.59.57402,61+3,94%685
21.59.57402,62+3,94%64
21.59.57402,61+3,94%278

(*) I dati sono limitati agli ultimi 100 contratti.

```